Cap Mercado Rp42,668.96T
-2.91%
Volumen 24h Rp4,757.39T
35.85%
BTC % 49.82%
-0.48%
ETH % 16.61%
0.06%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-29 2023 | Rp0.011342 | Rp0.011342 | Rp0.011342 | Rp0.011342 | - | - |
Jun-28 2023 | Rp0.011398 | Rp0.011279 | Rp0.011956 | Rp0.011956 | Rp1,289,060 | - |
Jun-27 2023 | Rp0.011943 | Rp0.011796 | Rp0.012348 | Rp0.012262 | Rp3,247,076 | - |
Jun-25 2023 | Rp0.012943 | Rp0.012943 | Rp0.012943 | Rp0.012943 | Rp99,671 | - |
Jun-24 2023 | Rp0.012946 | Rp0.012905 | Rp0.013097 | Rp0.013051 | Rp99,671 | - |
Jun-23 2023 | Rp0.013278 | Rp0.0132 | Rp0.013317 | Rp0.013273 | Rp6,080,495 | - |
Jun-22 2023 | Rp0.01324 | Rp0.01324 | Rp0.016667 | Rp0.016385 | Rp9,136,009 | - |
Jun-21 2023 | Rp0.016451 | Rp0.015651 | Rp0.016451 | Rp0.015651 | Rp472,554 | - |
Jun-20 2023 | Rp0.015598 | Rp0.015069 | Rp0.015657 | Rp0.015182 | Rp347,651 | - |
Jun-19 2023 | Rp0.015077 | Rp0.015048 | Rp0.015093 | Rp0.015071 | Rp11,317 | - |
Jun-18 2023 | Rp0.015031 | Rp0.014782 | Rp0.01518 | Rp0.014782 | Rp300,722 | - |
Jun-17 2023 | Rp0.014796 | Rp0.014653 | Rp0.014891 | Rp0.014653 | Rp3,717 | - |
Jun-16 2023 | Rp0.014669 | Rp0.014187 | Rp0.014707 | Rp0.014252 | Rp289,139 | - |
Jun-15 2023 | Rp0.014229 | Rp0.013853 | Rp0.014337 | Rp0.013877 | Rp3,517 | - |
Jun-14 2023 | Rp0.013867 | Rp0.013718 | Rp0.014552 | Rp0.014225 | Rp1,805,003 | - |
Análisis de precios históricos y de mercado de Hunab Ku (HUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.91163 IDR.