Cap Mercado €2.49T
-1.46%
Volumen 24h €263.40B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.0000006527 | €0.0000006527 | €0.0000006527 | €0.0000006527 | - | - |
Jun-28 2023 | €0.0000006559 | €0.000000649 | €0.000000688 | €0.000000688 | €74 | - |
Jun-27 2023 | €0.0000006873 | €0.0000006788 | €0.0000007106 | €0.0000007056 | €187 | - |
Jun-25 2023 | €0.0000007448 | €0.0000007448 | €0.0000007448 | €0.0000007448 | €6 | - |
Jun-24 2023 | €0.000000745 | €0.0000007427 | €0.0000007537 | €0.000000751 | €6 | - |
Jun-23 2023 | €0.0000007641 | €0.0000007596 | €0.0000007663 | €0.0000007638 | €350 | - |
Jun-22 2023 | €0.0000007619 | €0.0000007619 | €0.0000009592 | €0.0000009429 | €526 | - |
Jun-21 2023 | €0.0000009467 | €0.0000009007 | €0.0000009467 | €0.0000009007 | €27 | - |
Jun-20 2023 | €0.0000008976 | €0.0000008672 | €0.000000901 | €0.0000008737 | €20 | - |
Jun-19 2023 | €0.0000008677 | €0.000000866 | €0.0000008686 | €0.0000008673 | €1 | - |
Jun-18 2023 | €0.000000865 | €0.0000008506 | €0.0000008736 | €0.0000008506 | €17 | - |
Jun-17 2023 | €0.0000008515 | €0.0000008432 | €0.0000008569 | €0.0000008432 | €0 | - |
Jun-16 2023 | €0.0000008441 | €0.0000008164 | €0.0000008463 | €0.0000008202 | €17 | - |
Jun-15 2023 | €0.0000008189 | €0.0000007972 | €0.000000825 | €0.0000007986 | €0 | - |
Jun-14 2023 | €0.000000798 | €0.0000007894 | €0.0000008374 | €0.0000008186 | €104 | - |
Análisis de precios históricos y de mercado de Hunab Ku (HUKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92515 EUR.