Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummus (HUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0016726 | $0.00161695 | $0.00168197 | $0.00161695 | $438 | - |
| Oct-04 2024 | $0.00161695 | $0.00160743 | $0.00164213 | $0.00160743 | $14 | - |
| Oct-03 2024 | $0.00160743 | $0.00160743 | $0.00171804 | $0.00171804 | $0 | - |
| Oct-02 2024 | $0.00171804 | $0.00171804 | $0.00217775 | $0.00217775 | $3 | - |
| Oct-01 2024 | $0.00217775 | $0.00192944 | $0.00217775 | $0.00192944 | $102 | - |
| Sep-30 2024 | $0.00192944 | $0.00192944 | $0.00192944 | $0.00192944 | - | - |
| Sep-29 2024 | $0.00192944 | $0.00192944 | $0.00192944 | $0.00192944 | - | - |
| Sep-28 2024 | $0.00192944 | $0.00192944 | $0.00192944 | $0.00192944 | - | - |
| Sep-27 2024 | $0.00192944 | $0.00192944 | $0.00192944 | $0.00192944 | - | - |
| Sep-26 2024 | $0.00192944 | $0.00192944 | $0.00192944 | $0.00192944 | - | - |
| Sep-25 2024 | $0.00192944 | $0.00192944 | $0.00192944 | $0.00192944 | - | - |
| Sep-24 2024 | $0.00192944 | $0.0019037 | $0.00192944 | $0.0019037 | $1 | - |
| Sep-23 2024 | $0.0019037 | $0.0019037 | $0.00194413 | $0.00194413 | $13 | - |
| Sep-22 2024 | $0.00194413 | $0.00190164 | $0.00194413 | $0.00190164 | $15 | - |
| Sep-21 2024 | $0.00190164 | $0.00190164 | $0.00190164 | $0.00190164 | - | - |