Cap Mercado NZ$4.01T
3.83%
Volumen 24h NZ$193.30B
20.38%
BTC % 50.37%
0.63%
ETH % 16.37%
0.55%
Monedas
28.058
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2024 | NZ$0.00000000264029556757268 | NZ$0.000000002621042588889443 | NZ$0.00000000264029556757268 | NZ$0.00000000263207910494721 | NZ$26 | - |
Jul-13 2024 | NZ$0.00000000263207910494721 | NZ$0.000000002593315045890487 | NZ$0.00000000263207910494721 | NZ$0.000000002593315045890487 | NZ$1 | - |
Jul-12 2024 | NZ$0.000000002593315045890487 | NZ$0.000000002525160770720973 | NZ$0.000000002593315045890487 | NZ$0.000000002525160770720973 | NZ$49 | - |
Jul-11 2024 | NZ$0.000000002525160770720973 | NZ$0.000000002525160770720973 | NZ$0.000000002525160770720973 | NZ$0.000000002525160770720973 | - | - |
Jul-10 2024 | NZ$0.000000002525160770720973 | NZ$0.000000002525160770720973 | NZ$0.000000002525160770720973 | NZ$0.000000002525160770720973 | - | - |
Jul-09 2024 | NZ$0.000000002525160770720973 | NZ$0.000000002422079862570051 | NZ$0.000000002528417592896114 | NZ$0.000000002422079862570051 | NZ$74 | - |
Jul-08 2024 | NZ$0.000000002422079862570051 | NZ$0.000000002422079862570051 | NZ$0.000000002422079862570051 | NZ$0.000000002422079862570051 | - | - |
Jul-07 2024 | NZ$0.000000002422079862570051 | NZ$0.000000002422079862570051 | NZ$0.000000002589415280920326 | NZ$0.000000002589415280920326 | NZ$27 | - |
Jul-06 2024 | NZ$0.000000002488613993951885 | NZ$0.000000002419560270742862 | NZ$0.000000002488613993951885 | NZ$0.000000002419560270742862 | NZ$54 | - |
Jul-05 2024 | NZ$0.000000002419560270742862 | NZ$0.000000002357599541590256 | NZ$0.000000002568209449248401 | NZ$0.000000002568209449248401 | NZ$1,397 | - |
Jul-04 2024 | NZ$0.000000002691453424134467 | NZ$0.000000002637539373469508 | NZ$0.000000002852502306814426 | NZ$0.000000002852502306814426 | NZ$14 | - |
Jul-03 2024 | NZ$0.000000002920468267940351 | NZ$0.000000002920468267940351 | NZ$0.000000002948415599314998 | NZ$0.000000002948415599314998 | NZ$14,113 | - |
Jul-02 2024 | NZ$0.000000002948415599314998 | NZ$0.000000002948415599314998 | NZ$0.000000002967112900839538 | NZ$0.000000002965237832375205 | NZ$14,173 | - |
Jul-01 2024 | NZ$0.000000002965237832375205 | NZ$0.000000002959391653051791 | NZ$0.000000002999349509115818 | NZ$0.000000002959391653051791 | NZ$14,203 | - |
Jun-30 2024 | NZ$0.000000002959391653051791 | NZ$0.000000002940500682324876 | NZ$0.000000002959391653051791 | NZ$0.000000002940500682324876 | NZ$14,198 | - |
Análisis de precios históricos y de mercado de Hummingbird Finance (new) (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63979 NZD.