Cap Mercado $2.48T
3.09%
Volumen 24h $92.87B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.126276 | $0.12379 | $0.126627 | $0.12379 | $12,112 | - |
Jun-28 2024 | $0.12379 | $0.12379 | $0.128871 | $0.128078 | $26,570 | - |
Jun-27 2024 | $0.125445 | $0.09057 | $0.130266 | $0.090842 | $608,578 | - |
Jun-26 2024 | $0.091655 | $0.082226 | $0.091655 | $0.084847 | $50,698 | - |
Jun-25 2024 | $0.085108 | $0.082536 | $0.085108 | $0.084638 | $12,765 | - |
Jun-24 2024 | $0.084374 | $0.083211 | $0.087354 | $0.087354 | $15,685 | - |
Jun-23 2024 | $0.087346 | $0.087346 | $0.094212 | $0.09392 | $9,538 | - |
Jun-22 2024 | $0.09392 | $0.093696 | $0.102044 | $0.102044 | $23,808 | - |
Jun-21 2024 | $0.102044 | $0.101561 | $0.113136 | $0.112935 | $35,801 | - |
Jun-20 2024 | $0.113815 | $0.113093 | $0.121891 | $0.121891 | $23,775 | - |
Jun-19 2024 | $0.122893 | $0.122516 | $0.128485 | $0.122516 | $26,724 | - |
Jun-18 2024 | $0.122134 | $0.118825 | $0.122882 | $0.1205 | $17,730 | - |
Jun-17 2024 | $0.12078 | $0.120315 | $0.144211 | $0.144211 | $73,624 | - |
Jun-16 2024 | $0.144211 | $0.142674 | $0.144319 | $0.142932 | $6,464 | - |
Jun-15 2024 | $0.142932 | $0.140269 | $0.143007 | $0.140269 | $5,556 | - |