Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Human Intelligence Machine HIM

Precios Históricos de Human Intelligence Machine (HIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00139868 $0.00086633 $0.00153015 $0.00153015 $3 -
Oct-03 2025 $0.00157644 $0.00141666 $0.00194845 $0.00146979 - -
Oct-02 2025 $0.00172992 $0.00081848 $0.00248282 $0.00248282 - -
Oct-01 2025 $0.00248282 $0.00215239 $0.00311762 $0.00273818 $190 -
Sep-30 2025 $0.00324075 $0.00184749 $0.00324075 $0.00264896 - -
Sep-29 2025 $0.00264382 $0.00190827 $0.00329418 $0.00258294 $8 -
Sep-28 2025 $0.00258294 $0.00205597 $0.00311603 $0.00260527 - -
Sep-27 2025 $0.002839 $0.00240713 $0.00401675 $0.00280508 - -
Sep-26 2025 $0.00280508 $0.00161985 $0.00406996 $0.00225661 $1,323 -
Sep-25 2025 $0.00208386 $0.00171245 $0.00404518 $0.00339516 $567 -
Sep-24 2025 $0.0031992 $0.0014026 $0.00457479 $0.00457479 $6,013 -
Sep-23 2025 $0.0045821 $0.00326046 $0.00465186 $0.00326046 $16,903 -
Sep-22 2025 $0.00227969 $0.00212708 $0.00430159 $0.00273901 $474 -
Sep-21 2025 $0.00273901 $0.00240504 $0.00345305 $0.0032359 - -
Sep-20 2025 $0.0032359 $0.00205847 $0.00449675 $0.00346763 - -

Análisis de precios históricos y de mercado de Human Intelligence Machine (HIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 513 días, desde el día 10-05-2024.