Cap Mercado $3.19T
-0.39%
Volumen 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Human Intelligence Machine (HIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-17 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-16 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-15 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-14 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-13 2025 | $0.00068751 | $0.00068751 | $0.00068751 | $0.00068751 | - | - |
| Dec-12 2025 | $0.00068751 | $0.0006793 | $0.00068751 | $0.0006793 | - | - |
| Dec-11 2025 | $0.0006793 | $0.00060839 | $0.0007959 | $0.0007959 | $0 | - |
| Dec-10 2025 | $0.0007959 | $0.00064295 | $0.0007959 | $0.00064295 | - | - |
| Dec-09 2025 | $0.00064295 | $0.00064295 | $0.00064295 | $0.00064295 | - | - |
| Dec-08 2025 | $0.00064295 | $0.00064295 | $0.00077403 | $0.00077403 | - | - |
| Dec-07 2025 | $0.00079018 | $0.00060449 | $0.00081684 | $0.00081684 | - | - |
| Dec-06 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-05 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |
| Dec-04 2025 | $0.00081684 | $0.00081684 | $0.00081684 | $0.00081684 | - | - |