Cap Mercado NZ$4.13T
-0.88%
Volumen 24h NZ$235.91B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.165847 | NZ$0.165847 | NZ$0.17107 | NZ$0.17079 | NZ$14,221 | - |
Jul-16 2024 | NZ$0.17079 | NZ$0.168343 | NZ$0.174604 | NZ$0.173627 | NZ$12,179 | - |
Jul-15 2024 | NZ$0.173627 | NZ$0.161255 | NZ$0.173627 | NZ$0.161255 | NZ$4,567 | - |
Jul-14 2024 | NZ$0.161255 | NZ$0.158631 | NZ$0.161395 | NZ$0.158631 | NZ$6,184 | - |
Jul-13 2024 | NZ$0.158631 | NZ$0.155198 | NZ$0.158631 | NZ$0.155198 | NZ$4,560 | - |
Jul-12 2024 | NZ$0.155198 | NZ$0.154066 | NZ$0.156496 | NZ$0.154981 | NZ$2,673 | - |
Jul-11 2024 | NZ$0.155309 | NZ$0.153141 | NZ$0.156674 | NZ$0.153141 | NZ$5,529 | - |
Jul-10 2024 | NZ$0.153141 | NZ$0.153141 | NZ$0.161438 | NZ$0.157953 | NZ$27,254 | - |
Jul-09 2024 | NZ$0.157953 | NZ$0.157953 | NZ$0.171426 | NZ$0.168987 | NZ$37,442 | - |
Jul-08 2024 | NZ$0.168987 | NZ$0.160163 | NZ$0.170785 | NZ$0.166289 | NZ$11,760 | - |
Jul-07 2024 | NZ$0.167327 | NZ$0.167327 | NZ$0.172441 | NZ$0.172441 | NZ$10,403 | - |
Jul-06 2024 | NZ$0.172441 | NZ$0.167169 | NZ$0.172441 | NZ$0.167533 | NZ$2,837 | - |
Jul-05 2024 | NZ$0.167533 | NZ$0.162715 | NZ$0.187828 | NZ$0.187828 | NZ$47,395 | - |
Jul-04 2024 | NZ$0.191052 | NZ$0.189442 | NZ$0.198383 | NZ$0.198383 | NZ$6,637 | - |
Jul-03 2024 | NZ$0.198383 | NZ$0.198383 | NZ$0.208936 | NZ$0.20886 | NZ$9,274 | - |
Análisis de precios históricos y de mercado de Human Intelligence Machine (HIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65385 NZD.