Cap Mercado €2.36T
2.22%
Volumen 24h €120.87B
-50.16%
BTC % 50.63%
-1.65%
ETH % 17.25%
2.66%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.113676 | €0.110596 | €0.114373 | €0.112155 | €16,502 | - |
Jun-17 2024 | €0.112416 | €0.111983 | €0.134224 | €0.134224 | €68,525 | - |
Jun-16 2024 | €0.134224 | €0.132794 | €0.134325 | €0.133034 | €6,016 | - |
Jun-15 2024 | €0.133034 | €0.130555 | €0.133104 | €0.130555 | €5,172 | - |
Jun-14 2024 | €0.130555 | €0.127557 | €0.138389 | €0.136523 | €20,632 | - |
Jun-13 2024 | €0.136506 | €0.136506 | €0.146052 | €0.146052 | €16,470 | - |
Jun-12 2024 | €0.146052 | €0.125186 | €0.148659 | €0.125186 | €64,526 | - |
Jun-11 2024 | €0.125133 | €0.123129 | €0.143703 | €0.143703 | €46,213 | - |
Jun-10 2024 | €0.144878 | €0.143894 | €0.15417 | €0.15417 | €26,053 | - |
Jun-09 2024 | €0.154371 | €0.149866 | €0.154827 | €0.149866 | €20,131 | - |
Jun-08 2024 | €0.14949 | €0.149119 | €0.166585 | €0.164659 | €45,844 | - |
Jun-07 2024 | €0.164659 | €0.164574 | €0.186805 | €0.172178 | €77,486 | - |
Jun-06 2024 | €0.172112 | €0.171874 | €0.195605 | €0.195574 | €57,154 | - |
Jun-05 2024 | €0.195217 | €0.191512 | €0.19637 | €0.194185 | €50,365 | - |
Jun-04 2024 | €0.194213 | €0.186635 | €0.198739 | €0.187034 | €58,016 | - |
Análisis de precios históricos y de mercado de Human Intelligence Machine (HIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93075 EUR.