Cap Mercado $2.23T 0.86%
Volumen 24h $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
Monedas 28.489 +7
Exchanges 885
Ultima actualización 28 Segundos atrás
Human Intelligence Machine HIM

Precios Históricos de Human Intelligence Machine (HIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.046127 $0.045244 $0.046127 $0.045301 $1,676 -
Aug-15 2024 $0.044949 $0.043816 $0.045048 $0.044172 $4,389 -
Aug-14 2024 $0.044172 $0.043884 $0.045344 $0.043884 $1,408 -
Aug-13 2024 $0.043884 $0.043884 $0.043884 $0.043884 - -
Aug-12 2024 $0.043884 $0.042015 $0.043884 $0.042609 $87 -
Aug-11 2024 $0.042609 $0.042609 $0.043837 $0.043837 $85 -
Aug-10 2024 $0.043839 $0.043187 $0.045742 $0.045742 $8,855 -
Aug-09 2024 $0.045742 $0.045742 $0.046381 $0.046317 $179 -
Aug-08 2024 $0.044824 $0.041561 $0.047103 $0.047103 $27,227 -
Aug-07 2024 $0.047103 $0.047103 $0.050181 $0.050181 $3,345 -
Aug-06 2024 $0.05093 $0.049339 $0.05142 $0.049339 $1,896 -
Aug-05 2024 $0.048161 $0.046321 $0.058375 $0.058375 $6,389 -
Aug-04 2024 $0.058375 $0.058049 $0.063072 $0.062695 $3,333 -
Aug-03 2024 $0.062695 $0.062695 $0.065891 $0.065891 $3,645 -
Aug-02 2024 $0.066227 $0.066227 $0.070938 $0.070938 $1,891 -

Análisis de precios históricos y de mercado de Human Intelligence Machine (HIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 10-05-2024.