Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Human Intelligence Machine (HIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.038652 | $0.038017 | $0.039985 | $0.039936 | $5,412 | - |
| Nov-02 2024 | $0.039936 | $0.039936 | $0.040535 | $0.040461 | $2,187 | - |
| Nov-01 2024 | $0.040461 | $0.040461 | $0.040732 | $0.040589 | $68 | - |
| Oct-31 2024 | $0.040596 | $0.040596 | $0.043373 | $0.04333 | $2,009 | - |
| Oct-30 2024 | $0.04333 | $0.042867 | $0.043811 | $0.042867 | $963 | - |
| Oct-29 2024 | $0.042867 | $0.04139 | $0.042867 | $0.04139 | $2,303 | - |
| Oct-28 2024 | $0.041078 | $0.040201 | $0.041078 | $0.0405 | $18,410 | - |
| Oct-27 2024 | $0.0405 | $0.040057 | $0.040614 | $0.040057 | $386 | - |
| Oct-26 2024 | $0.040057 | $0.040057 | $0.042733 | $0.042733 | $8,268 | - |
| Oct-25 2024 | $0.042733 | $0.042733 | $0.04373 | $0.043458 | $1,316 | - |
| Oct-24 2024 | $0.043458 | $0.043458 | $0.044153 | $0.043575 | $3,365 | - |
| Oct-23 2024 | $0.043823 | $0.043641 | $0.046757 | $0.046757 | $2,776 | - |
| Oct-22 2024 | $0.046837 | $0.046496 | $0.047195 | $0.047195 | $2,476 | - |
| Oct-21 2024 | $0.047195 | $0.047046 | $0.049953 | $0.049953 | $6,140 | - |
| Oct-20 2024 | $0.049953 | $0.047259 | $0.049953 | $0.04827 | $5,100 | - |