Cap Mercado €2.20T
-4.3%
Volumen 24h €168.79B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-12 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-11 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-10 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-09 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-08 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-07 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-06 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-05 2024 | €0.025191 | €0.025191 | €0.025191 | €0.025191 | - | - |
Apr-04 2024 | €0.025191 | €0.024665 | €0.027583 | €0.024665 | €8 | - |
Apr-03 2024 | €0.024665 | €0.024665 | €0.024665 | €0.024665 | - | - |
Apr-02 2024 | €0.024665 | €0.023543 | €0.024665 | €0.023543 | €0 | - |
Apr-01 2024 | €0.023543 | €0.023543 | €0.023543 | €0.023543 | - | - |
Mar-31 2024 | €0.023543 | €0.023543 | €0.031 | €0.031 | €0 | - |
Mar-30 2024 | €0.031 | €0.0068054 | €0.031 | €0.014383 | €79 | - |
Mar-29 2024 | €0.014383 | €0.014383 | €0.02309 | €0.02309 | €1 | - |
Análisis de precios históricos y de mercado de HUMAN (HUMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 443 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.