Cap Mercado $3.47T
2.94%
Volumen 24h $312.72B
37.98%
BTC % 54.67%
0.01%
ETH % 11.44%
1.83%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Huma Finance (HUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.026914 | $0.025579 | $0.026914 | $0.025764 | $8,981,831 | $69,738,170 |
| Jan-12 2026 | $0.025655 | $0.025655 | $0.026998 | $0.025987 | $11,624,283 | $66,476,324 |
| Jan-11 2026 | $0.02585 | $0.02585 | $0.026909 | $0.026396 | $6,968,615 | $66,982,202 |
| Jan-10 2026 | $0.026297 | $0.026264 | $0.02705 | $0.026699 | $5,812,645 | $68,140,299 |
| Jan-09 2026 | $0.027146 | $0.026282 | $0.027529 | $0.027529 | $10,661,776 | $70,340,143 |
| Jan-08 2026 | $0.027904 | $0.026703 | $0.029492 | $0.029436 | $15,614,799 | $72,304,949 |
| Jan-07 2026 | $0.029146 | $0.028166 | $0.029703 | $0.029208 | $13,051,664 | $75,522,940 |
| Jan-06 2026 | $0.029262 | $0.02867 | $0.030134 | $0.029651 | $10,902,701 | $75,823,697 |
| Jan-05 2026 | $0.029866 | $0.029408 | $0.030382 | $0.030382 | $9,014,187 | $77,387,372 |
| Jan-04 2026 | $0.03046 | $0.027582 | $0.030769 | $0.027655 | $13,282,183 | $78,927,564 |
| Jan-03 2026 | $0.027506 | $0.027113 | $0.02848 | $0.027116 | $10,085,645 | $71,273,372 |
| Jan-02 2026 | $0.026997 | $0.025591 | $0.026997 | $0.025989 | $8,658,996 | $69,955,386 |
| Jan-01 2026 | $0.025929 | $0.024622 | $0.025929 | $0.024672 | $8,548,869 | $67,186,028 |
| Dec-31 2025 | $0.024651 | $0.023774 | $0.025192 | $0.024977 | $12,152,577 | $63,876,107 |
| Dec-30 2025 | $0.024857 | $0.024234 | $0.025375 | $0.025069 | $8,360,174 | $64,409,446 |