Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Huma Finance (HUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.03487 | $0.034109 | $0.035175 | $0.034626 | $52,077,098 | $79,141,993 |
| Oct-01 2025 | $0.034514 | $0.03307 | $0.03563 | $0.034007 | $44,940,214 | $78,333,593 |
| Sep-30 2025 | $0.033943 | $0.032385 | $0.035516 | $0.034576 | $58,115,003 | $77,037,368 |
| Sep-29 2025 | $0.034613 | $0.034086 | $0.036081 | $0.03534 | $43,157,363 | $78,558,872 |
| Sep-28 2025 | $0.03493 | $0.031448 | $0.035501 | $0.032408 | $42,207,561 | $79,277,137 |
| Sep-27 2025 | $0.032583 | $0.032255 | $0.034153 | $0.034153 | $32,537,385 | $73,094,530 |
| Sep-26 2025 | $0.034425 | $0.033551 | $0.035569 | $0.034222 | $77,433,066 | $77,227,074 |
| Sep-25 2025 | $0.034841 | $0.03176 | $0.034841 | $0.032476 | $87,069,950 | $78,160,211 |
| Sep-24 2025 | $0.032484 | $0.030462 | $0.034225 | $0.031679 | $64,095,526 | $72,873,005 |
| Sep-23 2025 | $0.032009 | $0.028989 | $0.034083 | $0.028989 | $145,233,459 | $71,808,220 |
| Sep-22 2025 | $0.029111 | $0.028285 | $0.029772 | $0.028999 | $61,653,415 | $65,306,137 |
| Sep-21 2025 | $0.029112 | $0.02885 | $0.030776 | $0.029529 | $33,683,239 | $65,309,445 |
| Sep-20 2025 | $0.02877 | $0.028596 | $0.029144 | $0.028771 | $22,997,697 | $64,542,006 |
| Sep-19 2025 | $0.02925 | $0.028526 | $0.030038 | $0.029506 | $37,891,298 | $65,617,864 |
| Sep-18 2025 | $0.029316 | $0.026885 | $0.030001 | $0.027071 | $51,152,131 | $65,767,158 |