Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 0 Segundos atrás
Huma Finance HUMA

Precios Históricos de Huma Finance (HUMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.025924 $0.025475 $0.026384 $0.025997 $110,458,748 $58,837,161
Oct-22 2025 $0.025671 $0.025671 $0.028078 $0.027299 $117,537,332 $58,263,683
Oct-21 2025 $0.027415 $0.027415 $0.029691 $0.028766 $122,850,770 $62,222,482
Oct-20 2025 $0.028925 $0.027477 $0.031183 $0.027492 $147,892,445 $65,649,163
Oct-19 2025 $0.027618 $0.026799 $0.028204 $0.027374 $93,800,845 $62,681,888
Oct-18 2025 $0.027411 $0.02716 $0.028343 $0.027613 $87,965,418 $62,211,992
Oct-17 2025 $0.027857 $0.026673 $0.028728 $0.028526 $102,173,690 $63,224,684
Oct-16 2025 $0.028119 $0.028099 $0.030128 $0.029158 $110,562,457 $63,820,459
Oct-15 2025 $0.029607 $0.028808 $0.031159 $0.029996 $110,318,827 $67,196,452
Oct-14 2025 $0.030207 $0.028855 $0.031176 $0.031176 $111,164,052 $68,558,374
Oct-13 2025 $0.031163 $0.029436 $0.031163 $0.029436 $116,817,595 $70,727,866
Oct-12 2025 $0.029848 $0.025473 $0.029848 $0.026013 $98,255,520 $67,743,503
Oct-11 2025 $0.02614 $0.025609 $0.027499 $0.026987 $109,239,785 $59,328,649
Oct-10 2025 $0.026451 $0.026451 $0.034318 $0.034247 $124,455,890 $60,033,589
Oct-09 2025 $0.034314 $0.033548 $0.035286 $0.035286 $98,348,685 $77,879,569

Análisis de precios históricos y de mercado de Huma Finance (HUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 26-05-2025.