Cap Mercado ₩3,651.10T
-2.77%
Volumen 24h ₩370.31T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-13 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-12 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-11 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-10 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-09 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-08 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-07 2023 | ₩0.016579 | ₩0.016579 | ₩0.016579 | ₩0.016579 | - | - |
Oct-06 2023 | ₩0.016577 | ₩0.016385 | ₩0.016682 | ₩0.016682 | ₩2,504 | - |
Oct-05 2023 | ₩0.016682 | ₩0.016682 | ₩0.016682 | ₩0.016682 | - | - |
Oct-04 2023 | ₩0.016682 | ₩0.016682 | ₩0.016682 | ₩0.016682 | - | - |
Oct-03 2023 | ₩0.016682 | ₩0.016682 | ₩0.016682 | ₩0.016682 | - | - |
Oct-02 2023 | ₩0.016664 | ₩0.016627 | ₩0.017105 | ₩0.016779 | ₩32,925 | - |
Oct-01 2023 | ₩0.016779 | ₩0.016779 | ₩0.016779 | ₩0.016779 | - | - |
Sep-30 2023 | ₩0.0168 | ₩0.016703 | ₩0.016878 | ₩0.016703 | ₩2,393 | - |
Sep-29 2023 | ₩0.016703 | ₩0.016703 | ₩0.016703 | ₩0.016703 | - | - |
Análisis de precios históricos y de mercado de HulkPepe (HULKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 101 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.41946 KRW.