Cap Mercado AR$2,423.55T
0.99%
Volumen 24h AR$216.62T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-13 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-12 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-11 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-10 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-09 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-08 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-07 2023 | AR$0.010808 | AR$0.010808 | AR$0.010808 | AR$0.010808 | - | - |
Oct-06 2023 | AR$0.010807 | AR$0.010681 | AR$0.010875 | AR$0.010875 | AR$1,633 | - |
Oct-05 2023 | AR$0.010875 | AR$0.010875 | AR$0.010875 | AR$0.010875 | - | - |
Oct-04 2023 | AR$0.010875 | AR$0.010875 | AR$0.010875 | AR$0.010875 | - | - |
Oct-03 2023 | AR$0.010875 | AR$0.010875 | AR$0.010875 | AR$0.010875 | - | - |
Oct-02 2023 | AR$0.010863 | AR$0.010839 | AR$0.01115 | AR$0.010938 | AR$21,464 | - |
Oct-01 2023 | AR$0.010938 | AR$0.010938 | AR$0.010938 | AR$0.010938 | - | - |
Sep-30 2023 | AR$0.010952 | AR$0.010889 | AR$0.011002 | AR$0.010889 | AR$1,560 | - |
Sep-29 2023 | AR$0.010889 | AR$0.010889 | AR$0.010889 | AR$0.010889 | - | - |
Análisis de precios históricos y de mercado de HulkPepe (HULKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 101 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7664 ARS.