Cap Mercado €2.53T
0.44%
Volumen 24h €124.98B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-18 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-17 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-16 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-15 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-14 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-13 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-12 2024 | €0.0000077525 | €0.0000077525 | €0.0000077525 | €0.0000077525 | - | - |
Jan-11 2024 | €0.0000077525 | €0.0000077525 | €0.0000254 | €0.00002043 | €4 | - |
Jan-10 2024 | €0.00001614 | €0.00001614 | €0.00001618 | €0.00001618 | €1 | - |
Jan-09 2024 | €0.00001618 | €0.0000096951 | €0.00001618 | €0.0000096951 | €18 | - |
Jan-08 2024 | €0.0000096951 | €0.0000096951 | €0.0000096951 | €0.0000096951 | - | - |
Jan-07 2024 | €0.0000096951 | €0.0000096951 | €0.0000096951 | €0.0000096951 | - | - |
Jan-06 2024 | €0.0000096951 | €0.0000096951 | €0.0000096951 | €0.0000096951 | - | - |
Jan-05 2024 | €0.0000096951 | €0.0000096951 | €0.0000097349 | €0.0000097349 | €2 | - |
Análisis de precios históricos y de mercado de HULKDOGE (HULKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92154 EUR.