Cap Mercado AR$2,525.22T
-0.07%
Volumen 24h AR$134.76T
-7.66%
BTC % 49.9%
0.36%
ETH % 16.3%
-1.1%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-19 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-18 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-17 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-16 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-15 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-14 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-13 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-12 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | AR$0.00755876 | - | - |
Jan-11 2024 | AR$0.00755876 | AR$0.00755876 | AR$0.024773 | AR$0.019921 | AR$3,827 | - |
Jan-10 2024 | AR$0.015744 | AR$0.015744 | AR$0.015781 | AR$0.015781 | AR$621 | - |
Jan-09 2024 | AR$0.015781 | AR$0.00945286 | AR$0.015781 | AR$0.00945286 | AR$17,303 | - |
Jan-08 2024 | AR$0.00945286 | AR$0.00945286 | AR$0.00945286 | AR$0.00945286 | - | - |
Jan-07 2024 | AR$0.00945286 | AR$0.00945286 | AR$0.00945286 | AR$0.00945286 | - | - |
Jan-06 2024 | AR$0.00945286 | AR$0.00945286 | AR$0.00945286 | AR$0.00945286 | - | - |
Jan-05 2024 | AR$0.00945286 | AR$0.00945286 | AR$0.00949167 | AR$0.00949167 | AR$1,831 | - |
Análisis de precios históricos y de mercado de HULKDOGE (HULKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 114 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.5083 ARS.