Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00451539 | MX$0.00451539 | MX$0.00451972 | MX$0.00451972 | MX$3 | - |
May-03 2024 | MX$0.00451972 | MX$0.00451183 | MX$0.00451972 | MX$0.00451183 | MX$3 | - |
May-02 2024 | MX$0.00451183 | MX$0.00450653 | MX$0.00451183 | MX$0.00450653 | MX$3 | - |
May-01 2024 | MX$0.00450653 | MX$0.00450653 | MX$0.00451476 | MX$0.00451476 | MX$6 | - |
Apr-30 2024 | MX$0.00451476 | MX$0.00451476 | MX$0.00454854 | MX$0.00454854 | MX$407 | - |
Apr-29 2024 | MX$0.00451842 | MX$0.00451842 | MX$0.00466766 | MX$0.00466766 | MX$642 | - |
Apr-28 2024 | MX$0.00466766 | MX$0.00466766 | MX$0.00466766 | MX$0.00466766 | - | - |
Apr-27 2024 | MX$0.00466766 | MX$0.00466766 | MX$0.00468748 | MX$0.00468748 | MX$5 | - |
Apr-26 2024 | MX$0.00468748 | MX$0.00468748 | MX$0.00558001 | MX$0.00558001 | MX$403 | - |
Apr-25 2024 | MX$0.00558017 | MX$0.00558017 | MX$0.00558387 | MX$0.00558387 | MX$469 | - |
Apr-24 2024 | MX$0.00558387 | MX$0.00556964 | MX$0.00558387 | MX$0.00556964 | - | - |
Apr-23 2024 | MX$0.00556964 | MX$0.00556639 | MX$0.00557903 | MX$0.00556985 | MX$4,919 | - |
Apr-22 2024 | MX$0.00556985 | MX$0.00555767 | MX$0.00558382 | MX$0.00555767 | MX$1,178 | - |
Apr-21 2024 | MX$0.00555767 | MX$0.00555765 | MX$0.00558387 | MX$0.00558387 | MX$7,057 | - |
Apr-20 2024 | MX$0.00558387 | MX$0.00557942 | MX$0.00558387 | MX$0.00557942 | MX$3 | - |
Análisis de precios históricos y de mercado de HUGHUG Coin (HGHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.