Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0020804 | HK$0.00207677 | HK$0.0020804 | HK$0.00207677 | HK$1 | - |
May-02 2024 | HK$0.00207677 | HK$0.00207433 | HK$0.00207677 | HK$0.00207433 | HK$1 | - |
May-01 2024 | HK$0.00207433 | HK$0.00207433 | HK$0.00207812 | HK$0.00207812 | HK$3 | - |
Apr-30 2024 | HK$0.00207812 | HK$0.00207812 | HK$0.00209366 | HK$0.00209366 | HK$187 | - |
Apr-29 2024 | HK$0.0020798 | HK$0.0020798 | HK$0.00214849 | HK$0.00214849 | HK$296 | - |
Apr-28 2024 | HK$0.00214849 | HK$0.00214849 | HK$0.00214849 | HK$0.00214849 | - | - |
Apr-27 2024 | HK$0.00214849 | HK$0.00214849 | HK$0.00215762 | HK$0.00215762 | HK$2 | - |
Apr-26 2024 | HK$0.00215762 | HK$0.00215762 | HK$0.00256845 | HK$0.00256845 | HK$185 | - |
Apr-25 2024 | HK$0.00256852 | HK$0.00256852 | HK$0.00257022 | HK$0.00257022 | HK$216 | - |
Apr-24 2024 | HK$0.00257022 | HK$0.00256367 | HK$0.00257022 | HK$0.00256367 | - | - |
Apr-23 2024 | HK$0.00256367 | HK$0.00256217 | HK$0.00256799 | HK$0.00256377 | HK$2,264 | - |
Apr-22 2024 | HK$0.00256377 | HK$0.00255816 | HK$0.0025702 | HK$0.00255816 | HK$542 | - |
Apr-21 2024 | HK$0.00255816 | HK$0.00255815 | HK$0.00257022 | HK$0.00257022 | HK$3,248 | - |
Apr-20 2024 | HK$0.00257022 | HK$0.00256817 | HK$0.00257022 | HK$0.00256817 | HK$1 | - |
Apr-19 2024 | HK$0.00256817 | HK$0.002568 | HK$0.00295728 | HK$0.0028798 | HK$3,003 | - |
Análisis de precios históricos y de mercado de HUGHUG Coin (HGHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 896 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.