Cap Mercado $3.89T -4.79%
Volumen 24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Huckleberry FINN

Precios Históricos de Huckleberry (FINN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-11 2025 $0.013836 $0.013836 $0.013836 $0.013836 - -
Sep-10 2025 $0.013836 $0.013836 $0.013836 $0.013836 - -
Sep-09 2025 $0.013836 $0.013836 $0.013836 $0.013836 - -
Sep-08 2025 $0.013836 $0.013836 $0.013836 $0.013836 - -
Sep-07 2025 $0.013836 $0.013836 $0.013836 $0.013836 - -
Sep-06 2025 $0.013836 $0.013836 $0.013838 $0.013838 - -
Sep-05 2025 $0.013838 $0.013663 $0.013939 $0.013663 - -
Sep-04 2025 $0.013663 $0.013663 $0.013969 $0.013848 - -
Sep-03 2025 $0.013848 $0.013773 $0.013969 $0.013969 - -
Sep-02 2025 $0.013969 $0.013969 $0.013969 $0.013969 - -
Sep-01 2025 $0.013969 $0.013966 $0.013969 $0.013966 - -
Aug-31 2025 $0.013967 $0.013825 $0.013967 $0.013825 - -
Aug-30 2025 $0.013832 $0.013591 $0.013865 $0.013593 - -
Aug-29 2025 $0.013593 $0.013547 $0.013632 $0.013602 - -
Aug-28 2025 $0.013602 $0.013542 $0.013621 $0.013567 - -

Análisis de precios históricos y de mercado de Huckleberry (FINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1309 días, desde el día 31-03-2022.