Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Huckleberry (FINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010406 | $0.010406 | $0.010506 | $0.01046 | - | - |
| Jul-25 2024 | $0.01046 | $0.010389 | $0.01046 | $0.010389 | - | - |
| Jul-24 2024 | $0.010389 | $0.010352 | $0.010389 | $0.010383 | - | - |
| Jul-23 2024 | $0.00863567 | $0.00860018 | $0.00865514 | $0.00860112 | - | - |
| Jul-22 2024 | $0.00860112 | $0.00849437 | $0.00866297 | $0.00863051 | - | - |
| Jul-21 2024 | $0.00863051 | $0.00852816 | $0.00868715 | $0.00865704 | - | - |
| Jul-20 2024 | $0.0087325 | $0.00869037 | $0.00874593 | $0.00869037 | - | - |
| Jul-19 2024 | $0.00869037 | $0.00860888 | $0.00869037 | $0.00860888 | - | - |
| Jul-18 2024 | $0.00860888 | $0.00860888 | $0.00883471 | $0.00868466 | - | - |
| Jul-17 2024 | $0.00868466 | $0.00868466 | $0.00881323 | $0.00872854 | - | - |
| Jul-16 2024 | $0.00872854 | $0.00861995 | $0.00876057 | $0.00861995 | - | - |
| Jul-15 2024 | $0.00861995 | $0.00859752 | $0.00883848 | $0.00873086 | - | - |
| Jul-14 2024 | $0.00873086 | $0.00869288 | $0.0087348 | $0.0087348 | - | - |
| Jul-13 2024 | $0.0087348 | $0.0087348 | $0.00893523 | $0.00886973 | - | - |
| Jul-12 2024 | $0.00886973 | $0.00843584 | $0.00892123 | $0.00843584 | - | - |