Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Huckleberry FINN

Precios Históricos de Huckleberry (FINN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.014063 $0.013762 $0.014063 $0.013763 - -
Aug-19 2025 $0.01377 $0.013639 $0.013805 $0.013646 - -
Aug-18 2025 $0.013943 $0.013687 $0.01399 $0.013687 - -
Aug-17 2025 $0.013687 $0.01365 $0.014072 $0.014038 - -
Aug-16 2025 $0.014038 $0.013935 $0.014132 $0.013935 - -
Aug-15 2025 $0.013952 $0.013811 $0.013963 $0.013829 - -
Aug-14 2025 $0.014027 $0.013729 $0.014027 $0.013868 - -
Aug-13 2025 $0.013864 $0.013813 $0.015484 $0.015446 - -
Aug-12 2025 $0.015446 $0.015281 $0.015446 $0.015281 - -
Aug-11 2025 $0.015281 $0.015281 $0.015594 $0.015594 - -
Aug-10 2025 $0.015594 $0.015572 $0.015845 $0.015817 - -
Aug-09 2025 $0.015817 $0.015353 $0.015817 $0.015368 - -
Aug-08 2025 $0.015369 $0.015099 $0.015427 $0.015301 - -
Aug-07 2025 $0.015129 $0.015094 $0.015293 $0.015094 - -
Aug-06 2025 $0.015094 $0.014991 $0.015094 $0.014991 - -

Análisis de precios históricos y de mercado de Huckleberry (FINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1287 días, desde el día 11-02-2022.