Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
Sep-10 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
Sep-09 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
Sep-08 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
Sep-07 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
Sep-06 2025 | $0.013836 | $0.013836 | $0.013838 | $0.013838 | - | - |
Sep-05 2025 | $0.013838 | $0.013663 | $0.013939 | $0.013663 | - | - |
Sep-04 2025 | $0.013663 | $0.013663 | $0.013969 | $0.013848 | - | - |
Sep-03 2025 | $0.013848 | $0.013773 | $0.013969 | $0.013969 | - | - |
Sep-02 2025 | $0.013969 | $0.013969 | $0.013969 | $0.013969 | - | - |
Sep-01 2025 | $0.013969 | $0.013966 | $0.013969 | $0.013966 | - | - |
Aug-31 2025 | $0.013967 | $0.013825 | $0.013967 | $0.013825 | - | - |
Aug-30 2025 | $0.013832 | $0.013591 | $0.013865 | $0.013593 | - | - |
Aug-29 2025 | $0.013593 | $0.013547 | $0.013632 | $0.013602 | - | - |
Aug-28 2025 | $0.013602 | $0.013542 | $0.013621 | $0.013567 | - | - |