Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Huckleberry (FINN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018702 | $0.018367 | $0.018733 | $0.018434 | - | - |
| Jul-14 2025 | $0.018434 | $0.018136 | $0.019614 | $0.019614 | - | - |
| Jul-13 2025 | $0.019614 | $0.019468 | $0.019805 | $0.019468 | - | - |
| Jul-12 2025 | $0.019468 | $0.019468 | $0.019541 | $0.01954 | - | - |
| Jul-11 2025 | $0.01954 | $0.0005542 | $0.01954 | $0.018882 | - | - |
| Jul-10 2025 | $0.018882 | $0.018876 | $0.019208 | $0.018958 | - | - |
| Jul-09 2025 | $0.018958 | $0.018781 | $0.019121 | $0.018781 | - | - |
| Jul-08 2025 | $0.018781 | $0.018781 | $0.019114 | $0.019114 | - | - |
| Jul-07 2025 | $0.019114 | $0.018849 | $0.019114 | $0.018849 | - | - |
| Jul-06 2025 | $0.018849 | $0.018845 | $0.018887 | $0.018845 | - | - |
| Jul-05 2025 | $0.018845 | $0.018845 | $0.018845 | $0.018845 | - | - |
| Jul-04 2025 | $0.018845 | $0.018726 | $0.018931 | $0.018931 | - | - |
| Jul-03 2025 | $0.018931 | $0.018913 | $0.018948 | $0.018948 | - | - |
| Jul-02 2025 | $0.018948 | $0.018662 | $0.019115 | $0.018662 | - | - |
| Jul-01 2025 | $0.018662 | $0.018662 | $0.018788 | $0.018788 | - | - |