Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-10 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-09 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-08 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-07 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-06 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-05 2023 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | MX$0.00390579 | - | - |
May-04 2023 | MX$0.00390579 | MX$0.00390349 | MX$0.00390677 | MX$0.00390437 | - | - |
May-03 2023 | MX$0.00390438 | MX$0.00390066 | MX$0.00390827 | MX$0.0039047 | MX$0 | - |
May-02 2023 | MX$0.00390453 | MX$0.0039018 | MX$0.0039079 | MX$0.00390444 | MX$0 | - |
May-01 2023 | MX$0.00390435 | MX$0.00389701 | MX$0.00390685 | MX$0.00390466 | MX$0 | - |
Apr-30 2023 | MX$0.00390468 | MX$0.00390343 | MX$0.0039087 | MX$0.00390525 | MX$0 | - |
Apr-29 2023 | MX$0.00390533 | MX$0.00390448 | MX$0.00390843 | MX$0.00390628 | MX$0 | - |
Apr-28 2023 | MX$0.00390608 | MX$0.00390093 | MX$0.00515482 | MX$0.0051534 | MX$0 | - |
Apr-27 2023 | MX$0.00515398 | MX$0.00389955 | MX$0.00523022 | MX$0.00390463 | MX$204 | - |
Análisis de precios históricos y de mercado de HubinNetwork (HBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.