Cap Mercado ₹206.11T
6.09%
Volumen 24h ₹12.08T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-10 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-09 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-08 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-07 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-06 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-05 2023 | ₹0.01919 | ₹0.01919 | ₹0.01919 | ₹0.01919 | - | - |
May-04 2023 | ₹0.01919 | ₹0.019179 | ₹0.019195 | ₹0.019183 | - | - |
May-03 2023 | ₹0.019183 | ₹0.019165 | ₹0.019202 | ₹0.019185 | ₹1 | - |
May-02 2023 | ₹0.019184 | ₹0.019171 | ₹0.019201 | ₹0.019184 | ₹1 | - |
May-01 2023 | ₹0.019183 | ₹0.019147 | ₹0.019195 | ₹0.019185 | ₹1 | - |
Apr-30 2023 | ₹0.019185 | ₹0.019179 | ₹0.019205 | ₹0.019188 | ₹1 | - |
Apr-29 2023 | ₹0.019188 | ₹0.019184 | ₹0.019203 | ₹0.019193 | ₹1 | - |
Apr-28 2023 | ₹0.019192 | ₹0.019166 | ₹0.025327 | ₹0.02532 | ₹1 | - |
Apr-27 2023 | ₹0.025323 | ₹0.01916 | ₹0.025698 | ₹0.019184 | ₹1,001 | - |
Análisis de precios históricos y de mercado de HubinNetwork (HBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 149 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.