Cap Mercado $3.44T
-2.42%
Volumen 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Hub - Human Trust Protocol (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-14 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-13 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-12 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-11 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-10 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-09 2026 | $0.0001069 | $0.0001069 | $0.0001069 | $0.0001069 | - | - |
| Jan-08 2026 | $0.0001069 | $0.00010685 | $0.00010691 | $0.00010689 | $0 | - |
| Jan-07 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-06 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-05 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-04 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-03 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-02 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |
| Jan-01 2026 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | - | - |