Cap Mercado $4.16T
1.8%
Volumen 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Hub - Human Trust Protocol (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-18 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-17 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-16 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-15 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-14 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-13 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-12 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-11 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-10 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-09 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-08 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-07 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-06 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |
| Aug-05 2025 | $0.00014708 | $0.00014708 | $0.00014708 | $0.00014708 | - | - |