Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015503 | $0.00015014 | $0.00015714 | $0.00015617 | - | - |
| Aug-19 2025 | $0.00015617 | $0.00015617 | $0.00016507 | $0.00016507 | - | - |
| Aug-18 2025 | $0.00016507 | $0.00016209 | $0.00017138 | $0.00017138 | - | - |
| Aug-17 2025 | $0.00017185 | $0.00016303 | $0.00017185 | $0.00016303 | - | - |
| Aug-16 2025 | $0.00016303 | $0.00016191 | $0.00016303 | $0.00016191 | - | - |
| Aug-15 2025 | $0.00016191 | $0.00016191 | $0.00017317 | $0.00017118 | - | - |
| Aug-14 2025 | $0.00017118 | $0.00017118 | $0.00019052 | $0.00018498 | - | - |
| Aug-13 2025 | $0.0001798 | $0.00017518 | $0.00018389 | $0.00017518 | - | - |
| Aug-12 2025 | $0.00017518 | $0.00015989 | $0.00017518 | $0.00016721 | - | - |
| Aug-11 2025 | $0.00016721 | $0.00016474 | $0.00017442 | $0.00016952 | $1,708 | - |
| Aug-10 2025 | $0.00016952 | $0.00016413 | $0.00018386 | $0.00018386 | - | - |
| Aug-09 2025 | $0.00018381 | $0.00017424 | $0.00018483 | $0.00018327 | - | - |
| Aug-08 2025 | $0.00017871 | $0.00015862 | $0.00017871 | $0.00015862 | - | - |
| Aug-07 2025 | $0.00015862 | $0.00015509 | $0.00016168 | $0.00016168 | - | - |
| Aug-06 2025 | $0.00016168 | $0.00015384 | $0.00016176 | $0.00015502 | $390 | - |