Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019126 | $0.00018006 | $0.00019994 | $0.00019778 | $1,012 | - |
| Jun-21 2025 | $0.00020161 | $0.00020004 | $0.00020737 | $0.00020004 | - | - |
| Jun-20 2025 | $0.00020355 | $0.00018528 | $0.00024737 | $0.00024737 | - | - |
| Jun-19 2025 | $0.00024222 | $0.00023147 | $0.00025287 | $0.00025287 | - | - |
| Jun-18 2025 | $0.00024514 | $0.00022691 | $0.00024926 | $0.00024407 | - | - |
| Jun-17 2025 | $0.00024189 | $0.00023919 | $0.00027786 | $0.00027786 | $4,889 | - |
| Jun-16 2025 | $0.00028279 | $0.00027479 | $0.0003301 | $0.00032073 | $6,644 | - |
| Jun-15 2025 | $0.00032073 | $0.00029439 | $0.00035413 | $0.00034159 | $23,963 | - |
| Jun-14 2025 | $0.00038422 | $0.00026588 | $0.00038528 | $0.00033819 | $53,231 | - |
| Jun-13 2025 | $0.00033671 | $0.00025352 | $0.00044093 | $0.00031509 | $106,629 | - |
| Jun-12 2025 | $0.00028395 | $0.00021127 | $0.00029025 | $0.00025281 | $48,344 | - |
| Jun-11 2025 | $0.00025167 | $0.00020595 | $0.00027756 | $0.00020595 | $21,233 | - |
| Jun-10 2025 | $0.00020798 | $0.00019991 | $0.00022081 | $0.00021082 | $1,949 | - |
| Jun-09 2025 | $0.00021082 | $0.00018611 | $0.00021082 | $0.00019465 | $1,692 | - |
| Jun-08 2025 | $0.00019465 | $0.00019365 | $0.00020128 | $0.0001993 | $3,397 | - |