Cap Mercado $2.60T
-1.01%
Volumen 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006387 | $0.00006387 | $0.00006652 | $0.00006652 | - | - |
| Apr-11 2026 | $0.00006652 | $0.00006546 | $0.0000672 | $0.0000672 | - | - |
| Apr-10 2026 | $0.0000672 | $0.00006616 | $0.00006745 | $0.00006691 | - | - |
| Apr-09 2026 | $0.00006691 | $0.00006518 | $0.00006691 | $0.00006552 | - | - |
| Apr-08 2026 | $0.00006552 | $0.00006452 | $0.00006705 | $0.00006452 | - | - |
| Apr-07 2026 | $0.00006452 | $0.00006452 | $0.00006461 | $0.00006461 | - | - |
| Apr-06 2026 | $0.00006461 | $0.00006361 | $0.00006522 | $0.00006361 | - | - |
| Apr-05 2026 | $0.00006361 | $0.00006296 | $0.00006361 | $0.00006341 | $22 | - |
| Apr-04 2026 | $0.00006341 | $0.00006295 | $0.00006341 | $0.00006295 | - | - |
| Apr-03 2026 | $0.00006295 | $0.00006295 | $0.00006582 | $0.00006582 | - | - |
| Apr-02 2026 | $0.00006582 | $0.00006582 | $0.00006582 | $0.00006582 | - | - |
| Apr-01 2026 | $0.00006582 | $0.00006411 | $0.00006582 | $0.00006411 | - | - |
| Mar-31 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-30 2026 | $0.00006411 | $0.00006411 | $0.00006626 | $0.00006477 | - | - |
| Mar-29 2026 | $0.00006477 | $0.00006477 | $0.0000663 | $0.0000663 | - | - |