Cap Mercado $3.20T
1.27%
Volumen 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00012927 | $0.00012927 | $0.00013091 | $0.0001294 | - | - |
| Dec-29 2025 | $0.0001294 | $0.0001294 | $0.0001329 | $0.00013193 | - | - |
| Dec-28 2025 | $0.00013193 | $0.00011697 | $0.00013661 | $0.00013661 | - | - |
| Dec-27 2025 | $0.00013661 | $0.00013595 | $0.00013711 | $0.00013595 | - | - |
| Dec-26 2025 | $0.00013595 | $0.00013237 | $0.00013652 | $0.00013549 | - | - |
| Dec-25 2025 | $0.00013549 | $0.00013189 | $0.00013549 | $0.0001325 | - | - |
| Dec-24 2025 | $0.0001325 | $0.0001325 | $0.0001358 | $0.0001358 | - | - |
| Dec-23 2025 | $0.0001358 | $0.00013512 | $0.0001358 | $0.00013512 | - | - |
| Dec-22 2025 | $0.00013512 | $0.00013512 | $0.00013819 | $0.00013697 | - | - |
| Dec-21 2025 | $0.00013651 | $0.0001355 | $0.00013873 | $0.00013873 | - | - |
| Dec-20 2025 | $0.00013873 | $0.00013764 | $0.00013873 | $0.00013764 | - | - |
| Dec-19 2025 | $0.00013764 | $0.00013005 | $0.00013764 | $0.00013095 | - | - |
| Dec-18 2025 | $0.00012931 | $0.00012766 | $0.00013993 | $0.00013698 | - | - |
| Dec-17 2025 | $0.00013698 | $0.00013698 | $0.00014833 | $0.00014833 | $717 | - |
| Dec-16 2025 | $0.00014689 | $0.00014689 | $0.0001551 | $0.00015204 | - | - |