Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020908 | $0.00019114 | $0.00022519 | $0.00022519 | $11,848 | - |
| Jul-14 2025 | $0.00022734 | $0.00022534 | $0.00027879 | $0.00022834 | $18,805 | - |
| Jul-13 2025 | $0.00022657 | $0.00020143 | $0.00023136 | $0.00020554 | $11,879 | - |
| Jul-12 2025 | $0.00020586 | $0.000199 | $0.00022659 | $0.00021196 | - | - |
| Jul-11 2025 | $0.00021196 | $0.00019387 | $0.00022144 | $0.00019387 | $5,113 | - |
| Jul-10 2025 | $0.00019724 | $0.00018343 | $0.00019724 | $0.00018951 | $2,322 | - |
| Jul-09 2025 | $0.00018936 | $0.00018564 | $0.00018977 | $0.00018977 | $1,308 | - |
| Jul-08 2025 | $0.0001885 | $0.00018022 | $0.0001887 | $0.00018022 | - | - |
| Jul-07 2025 | $0.00018022 | $0.00018022 | $0.00020741 | $0.00018825 | - | - |
| Jul-06 2025 | $0.0001899 | $0.00018632 | $0.0001922 | $0.00018832 | $1,066 | - |
| Jul-05 2025 | $0.0001878 | $0.0001878 | $0.00019976 | $0.00019737 | - | - |
| Jul-04 2025 | $0.00019737 | $0.00019565 | $0.00023411 | $0.00021749 | - | - |
| Jul-03 2025 | $0.00021749 | $0.00021459 | $0.00023679 | $0.00022419 | - | - |
| Jul-02 2025 | $0.00022773 | $0.00022388 | $0.00022924 | $0.00022408 | - | - |
| Jul-01 2025 | $0.00022612 | $0.00022209 | $0.00025349 | $0.00025349 | - | - |