Cap Mercado $3.27T
1.17%
Volumen 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00013266 | $0.00013095 | $0.00013266 | $0.00013095 | - | - |
| Jan-20 2026 | $0.00013095 | $0.00013095 | $0.00013898 | $0.00013898 | $33 | - |
| Jan-19 2026 | $0.00013898 | $0.00013816 | $0.00014839 | $0.00014839 | - | - |
| Jan-18 2026 | $0.00014839 | $0.0001478 | $0.00014954 | $0.00014852 | - | - |
| Jan-17 2026 | $0.00014852 | $0.00014722 | $0.0001492 | $0.00014722 | - | - |
| Jan-16 2026 | $0.00014722 | $0.00014722 | $0.00015032 | $0.00015032 | - | - |
| Jan-15 2026 | $0.00015032 | $0.00015032 | $0.00015429 | $0.00015429 | $1 | - |
| Jan-14 2026 | $0.00015429 | $0.00015263 | $0.00015429 | $0.00015401 | - | - |
| Jan-13 2026 | $0.00015401 | $0.00014463 | $0.00015401 | $0.00014491 | $468 | - |
| Jan-12 2026 | $0.00014734 | $0.00014523 | $0.00014734 | $0.00014523 | - | - |
| Jan-11 2026 | $0.00014523 | $0.00014295 | $0.00014523 | $0.00014295 | - | - |
| Jan-10 2026 | $0.00014295 | $0.00013375 | $0.00014324 | $0.00013437 | $2,595 | - |
| Jan-09 2026 | $0.00013437 | $0.00013373 | $0.00013919 | $0.00013373 | - | - |
| Jan-08 2026 | $0.00013373 | $0.00013373 | $0.00013667 | $0.00013605 | - | - |
| Jan-07 2026 | $0.00013605 | $0.00013605 | $0.00014242 | $0.00014242 | - | - |