Cap Mercado $2.30T
-0.16%
Volumen 24h $71.49B
BTC % 53.31%
0%
ETH % 12.68%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00023648 | $0.00019351 | $0.00046593 | $0.00037496 | $273,379 | - |
| Oct-04 2024 | $0.00036587 | $0.00036587 | $0.00070407 | $0.00070407 | $439,837 | - |
| Oct-03 2024 | $0.00071899 | $0.00060127 | $0.00097181 | $0.00077012 | $469,580 | - |
| Oct-02 2024 | $0.0008051 | $0.00056195 | $0.00134235 | $0.00056195 | $1,228,198 | - |
| Oct-01 2024 | $0.00053206 | $0.00053206 | $0.00113632 | $0.00069892 | $1,029,234 | - |
| Sep-30 2024 | $0.00073008 | $0.00056175 | $0.00155529 | $0.00111312 | $2,984,575 | - |
| Sep-29 2024 | $0.0010658 | $0.0010658 | $0.00319034 | $0.00268278 | $3,845,512 | - |
| Sep-28 2024 | $0.00271725 | $0.00225938 | $0.00533214 | $0.00400812 | $7,939,451 | - |
| Sep-27 2024 | $0.00530459 | $0.00416583 | $0.00530459 | $0.00416583 | $13,147,052 | - |