Cap Mercado $2.51T
-1.52%
Volumen 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUA HUA (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007247 | $0.0000676 | $0.00007247 | $0.00006793 | - | - |
| Mar-01 2026 | $0.00007081 | $0.00006724 | $0.00007158 | $0.00006724 | - | - |
| Feb-28 2026 | $0.00006724 | $0.00006562 | $0.00007232 | $0.00007232 | - | - |
| Feb-27 2026 | $0.00007232 | $0.0000717 | $0.00007232 | $0.0000717 | - | - |
| Feb-26 2026 | $0.0000717 | $0.00007057 | $0.00007483 | $0.00007483 | - | - |
| Feb-25 2026 | $0.00007483 | $0.00006655 | $0.00007483 | $0.00006655 | - | - |
| Feb-24 2026 | $0.00006655 | $0.00006409 | $0.00006698 | $0.00006698 | $187 | - |
| Feb-23 2026 | $0.00006698 | $0.000065 | $0.00006894 | $0.00006894 | - | - |
| Feb-22 2026 | $0.00006894 | $0.00006894 | $0.00007136 | $0.00007136 | - | - |
| Feb-21 2026 | $0.00007136 | $0.00007014 | $0.00007158 | $0.00007014 | $460 | - |
| Feb-20 2026 | $0.00007271 | $0.00007065 | $0.00007271 | $0.00007065 | $2 | - |
| Feb-19 2026 | $0.00007065 | $0.00006764 | $0.00007065 | $0.00006764 | $495 | - |
| Feb-18 2026 | $0.00006751 | $0.00006751 | $0.00007079 | $0.00007079 | - | - |
| Feb-17 2026 | $0.00007079 | $0.0000707 | $0.00007204 | $0.0000707 | - | - |
| Feb-16 2026 | $0.0000707 | $0.0000707 | $0.00007219 | $0.00007219 | - | - |