Cap Mercado €2.59T
0.35%
Volumen 24h €141.27B
-17.32%
BTC % 49.78%
-0.18%
ETH % 16.45%
1.09%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Feb-07 2022 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Feb-06 2022 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Feb-05 2022 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Feb-04 2022 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Feb-03 2022 | €0.011316 | €0.011316 | €0.011316 | €0.011316 | - | - |
Feb-02 2022 | €0.011316 | €0.011314 | €0.011316 | €0.011314 | - | - |
Feb-01 2022 | €0.011314 | €0.01101 | €0.011392 | €0.01101 | €96 | - |
Jan-31 2022 | €0.01101 | €0.01091 | €0.011318 | €0.011318 | €93 | - |
Jan-30 2022 | €0.011318 | €0.011318 | €0.011318 | €0.011318 | - | - |
Jan-29 2022 | €0.011318 | €0.01131 | €0.011318 | €0.01131 | - | - |
Jan-28 2022 | €0.01131 | €0.011052 | €0.011548 | €0.011434 | €105 | - |
Jan-27 2022 | €0.011434 | €0.010578 | €0.01155 | €0.011267 | €106 | - |
Jan-26 2022 | €0.011267 | €0.011267 | €0.011267 | €0.011267 | - | - |
Jan-25 2022 | €0.011267 | €0.011267 | €0.011267 | €0.011267 | - | - |
Análisis de precios históricos y de mercado de HtmoonFOMO (HTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91937 EUR.