Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $0.012309 $0.012309 $0.012309 $0.012309 - -
Feb-07 2022 $0.012309 $0.012309 $0.012309 $0.012309 - -
Feb-06 2022 $0.012309 $0.012309 $0.012309 $0.012309 - -
Feb-05 2022 $0.012309 $0.012309 $0.012309 $0.012309 - -
Feb-04 2022 $0.012309 $0.012309 $0.012309 $0.012309 - -
Feb-03 2022 $0.012309 $0.012309 $0.012309 $0.012309 - -
Feb-02 2022 $0.012309 $0.012307 $0.012309 $0.012307 - -
Feb-01 2022 $0.012307 $0.011976 $0.012391 $0.011976 $104 -
Jan-31 2022 $0.011976 $0.011867 $0.01231 $0.01231 $101 -
Jan-30 2022 $0.01231 $0.01231 $0.01231 $0.01231 - -
Jan-29 2022 $0.01231 $0.012302 $0.01231 $0.012302 - -
Jan-28 2022 $0.012302 $0.012022 $0.01256 $0.012436 $114 -
Jan-27 2022 $0.012436 $0.011506 $0.012563 $0.012255 $115 -
Jan-26 2022 $0.012255 $0.012255 $0.012255 $0.012255 - -
Jan-25 2022 $0.012255 $0.012255 $0.012255 $0.012255 - -

Análisis de precios históricos y de mercado de HtmoonFOMO (HTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 28-01-2024.