Cap Mercado NZ$4.17T
-0.73%
Volumen 24h NZ$254.05B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.00129643 | NZ$0.00128207 | NZ$0.00138577 | NZ$0.00138577 | NZ$138,570 | - |
Jul-15 2024 | NZ$0.00132692 | NZ$0.00125277 | NZ$0.00133368 | NZ$0.00125277 | NZ$35,310 | - |
Jul-14 2024 | NZ$0.00125721 | NZ$0.0012132 | NZ$0.00126083 | NZ$0.00121973 | NZ$20,877 | - |
Jul-13 2024 | NZ$0.00122282 | NZ$0.00115947 | NZ$0.00122284 | NZ$0.00116821 | NZ$13,032 | - |
Jul-12 2024 | NZ$0.00116889 | NZ$0.00111836 | NZ$0.0011745 | NZ$0.00115561 | NZ$30,854 | - |
Jul-11 2024 | NZ$0.00116499 | NZ$0.00116499 | NZ$0.00119778 | NZ$0.00117028 | NZ$10,069 | - |
Jul-10 2024 | NZ$0.00115531 | NZ$0.00115212 | NZ$0.00120407 | NZ$0.00118532 | NZ$20,225 | - |
Jul-09 2024 | NZ$0.001185 | NZ$0.00117129 | NZ$0.00120682 | NZ$0.00117476 | NZ$18,331 | - |
Jul-08 2024 | NZ$0.00118392 | NZ$0.00110914 | NZ$0.00121024 | NZ$0.00114852 | NZ$29,307 | - |
Jul-07 2024 | NZ$0.00116026 | NZ$0.00116026 | NZ$0.00123343 | NZ$0.00123343 | NZ$14,250 | - |
Jul-06 2024 | NZ$0.00124359 | NZ$0.00117741 | NZ$0.00124359 | NZ$0.00119814 | NZ$39,759 | - |
Jul-05 2024 | NZ$0.00119637 | NZ$0.00109651 | NZ$0.00122624 | NZ$0.00119114 | NZ$53,480 | - |
Jul-04 2024 | NZ$0.00121476 | NZ$0.00121427 | NZ$0.00129487 | NZ$0.00129487 | NZ$18,843 | - |
Jul-03 2024 | NZ$0.00129075 | NZ$0.00128757 | NZ$0.00139875 | NZ$0.00139875 | NZ$34,076 | - |
Jul-02 2024 | NZ$0.0013926 | NZ$0.00132374 | NZ$0.0013926 | NZ$0.00132374 | NZ$23,445 | - |
Análisis de precios históricos y de mercado de HbarSuite (HSUITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64445 NZD.