Cap Mercado Rp40,165.13T
2.24%
Volumen 24h Rp1,734.75T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.295649 | Rp0.295608 | Rp0.295689 | Rp0.295608 | Rp230 | - |
May-03 2024 | Rp0.295608 | Rp0.293948 | Rp0.295608 | Rp0.293948 | Rp126,087 | - |
May-02 2024 | Rp0.293948 | Rp0.293948 | Rp0.293948 | Rp0.293948 | - | - |
May-01 2024 | Rp0.293948 | Rp0.292055 | Rp0.293948 | Rp0.292055 | Rp152,950 | - |
Apr-30 2024 | Rp0.292055 | Rp0.292055 | Rp0.29224 | Rp0.29224 | Rp270 | - |
Apr-29 2024 | Rp0.29224 | Rp0.29224 | Rp0.29224 | Rp0.29224 | - | - |
Apr-28 2024 | Rp0.29224 | Rp0.29224 | Rp0.29224 | Rp0.29224 | - | - |
Apr-27 2024 | Rp0.29224 | Rp0.29224 | Rp0.292402 | Rp0.292402 | Rp9,467 | - |
Apr-26 2024 | Rp0.292402 | Rp0.292402 | Rp0.292402 | Rp0.292402 | - | - |
Apr-25 2024 | Rp0.292402 | Rp0.292319 | Rp0.292404 | Rp0.292404 | Rp1,391 | - |
Apr-24 2024 | Rp0.292404 | Rp0.292383 | Rp0.292954 | Rp0.292954 | Rp26,810 | - |
Apr-23 2024 | Rp0.292954 | Rp0.292954 | Rp0.292954 | Rp0.292954 | - | - |
Apr-22 2024 | Rp0.292954 | Rp0.292846 | Rp0.293089 | Rp0.292846 | Rp1,113 | - |
Apr-21 2024 | Rp0.292846 | Rp0.292846 | Rp0.292846 | Rp0.292846 | - | - |
Apr-20 2024 | Rp0.292846 | Rp0.292622 | Rp0.292846 | Rp0.292622 | Rp794 | - |
Análisis de precios históricos y de mercado de Howl City (HWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 908 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.