Cap Mercado $4.03T 0.01%
Volumen 24h $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 55 Segundos atrás
Housecoin HOUSE

Precios Históricos de Housecoin (HOUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00452341 $0.0044623 $0.0047412 $0.00461841 $5,994,697 $4,517,121
Oct-23 2025 $0.00460776 $0.00444722 $0.00461445 $0.00444722 $6,688,592 $4,601,355
Oct-22 2025 $0.00442507 $0.00441801 $0.00470936 $0.00468565 $9,500,439 $4,418,926
Oct-21 2025 $0.00474943 $0.00474943 $0.00521368 $0.00497264 $10,932,316 $4,742,834
Oct-20 2025 $0.00498512 $0.00490716 $0.00523702 $0.00516025 $8,613,670 $4,978,192
Oct-19 2025 $0.0052942 $0.00506291 $0.00538335 $0.0051364 $7,138,934 $5,286,852
Oct-18 2025 $0.00509383 $0.00494516 $0.00514491 $0.00494516 $6,436,993 $5,086,761
Oct-17 2025 $0.00497333 $0.00475813 $0.0052722 $0.00509525 $11,788,423 $4,966,426
Oct-16 2025 $0.00498827 $0.00498369 $0.0058133 $0.0058133 $10,308,943 $4,981,343
Oct-15 2025 $0.00574495 $0.00574495 $0.00611536 $0.00582903 $8,513,029 $5,736,974
Oct-14 2025 $0.00594632 $0.00576125 $0.00643848 $0.00643848 $10,550,636 $5,938,064
Oct-13 2025 $0.00647345 $0.00608693 $0.00666171 $0.00653878 $8,522,568 $6,464,468
Oct-12 2025 $0.00659995 $0.00514713 $0.00659995 $0.00520761 $8,983,978 $6,590,791
Oct-11 2025 $0.00513948 $0.00490188 $0.00598671 $0.00494539 $11,844,467 $5,132,342
Oct-10 2025 $0.0049878 $0.0049878 $0.00726999 $0.00673342 $18,576,808 $4,980,882

Análisis de precios históricos y de mercado de Housecoin (HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 28-04-2025.