Cap Mercado Tk320.80T
0.36%
Volumen 24h Tk11.73T
BTC % 50.51%
0.04%
ETH % 16.35%
0.06%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-25 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | - | - |
Nov-24 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | - | - |
Nov-23 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | - | - |
Nov-22 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | - | - |
Nov-21 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | - | - |
Nov-20 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | - | - |
Nov-19 2023 | Tk0.000000006272423453302595 | Tk0.000000006272423453302595 | Tk0.000000006348952529962713 | Tk0.000000006333680171705025 | - | - |
Nov-18 2023 | Tk0.000000006339431193938816 | Tk0.000000006252516550620215 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk736 | - |
Nov-17 2023 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | - | - |
Nov-16 2023 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | - | - |
Nov-15 2023 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | - | - |
Nov-14 2023 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | Tk0.000000006582462998575602 | - | - |
Nov-13 2023 | Tk0.000000006582462998575602 | Tk0.00000000655729107726289 | Tk0.000000006582462998575602 | Tk0.00000000655729107726289 | - | - |
Nov-12 2023 | Tk0.000000006545395575148021 | Tk0.000000006502900498692725 | Tk0.000000006602690970945353 | Tk0.000000006539128181528668 | Tk582 | - |
Nov-11 2023 | Tk0.000000006503092289500022 | Tk0.000000006445804971437822 | Tk0.000000006621028367263509 | Tk0.000000006596690317131886 | Tk288 | - |
Análisis de precios históricos y de mercado de HoticeHentaiX (HHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.22511 BDT.