Cap Mercado AU$4.11T
-0.56%
Volumen 24h AU$152.96B
BTC % 50.5%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-25 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | - | - |
Nov-24 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | - | - |
Nov-23 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | - | - |
Nov-22 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | - | - |
Nov-21 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | - | - |
Nov-20 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | - | - |
Nov-19 2023 | AU$80,520,387,137,794 | AU$80,520,387,137,794 | AU$81,502,806,600,677 | AU$81,306,752,203,430 | - | - |
Nov-18 2023 | AU$81,380,579,256,107 | AU$80,264,838,142,635 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$9 | - |
Nov-17 2023 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | - | - |
Nov-16 2023 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | - | - |
Nov-15 2023 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | - | - |
Nov-14 2023 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | AU$84,500,428,408,806 | - | - |
Nov-13 2023 | AU$84,500,428,408,806 | AU$84,177,291,288,968 | AU$84,500,428,408,806 | AU$84,177,291,288,968 | - | - |
Nov-12 2023 | AU$84,024,586,287,047 | AU$83,479,068,269,473 | AU$84,760,099,041,433 | AU$83,944,130,468,920 | AU$7 | - |
Nov-11 2023 | AU$83,481,530,327,427 | AU$82,746,121,268,584 | AU$84,995,499,961,289 | AU$84,683,067,416,936 | AU$4 | - |
Análisis de precios históricos y de mercado de HoticeHentaiX (HHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 48 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.