Cap Mercado $3.19T
0.76%
Volumen 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hot Doge (HOTDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000079444 | $0.0000079444 | $0.0000079444 | $0.0000079444 | - | $7,944 |
| Dec-25 2025 | $0.0000079444 | $0.0000079444 | $0.0000080057 | $0.0000080057 | - | $7,944 |
| Dec-24 2025 | $0.0000080057 | $0.000007972 | $0.0000081086 | $0.0000081086 | - | $8,006 |
| Dec-23 2025 | $0.0000081086 | $0.0000081086 | $0.000008361 | $0.000008361 | - | $8,109 |
| Dec-22 2025 | $0.000008361 | $0.0000080195 | $0.000008361 | $0.0000080195 | - | $8,361 |
| Dec-21 2025 | $0.0000080195 | $0.0000080195 | $0.0000088118 | $0.0000088118 | - | $8,020 |
| Dec-20 2025 | $0.0000088118 | $0.0000088118 | $0.0000097205 | $0.0000096305 | - | $8,812 |
| Dec-19 2025 | $0.0000096305 | $0.0000096305 | $0.0000098389 | $0.0000098389 | - | $9,631 |
| Dec-18 2025 | $0.0000098389 | $0.0000098389 | $0.0000098389 | $0.0000098389 | - | $9,839 |
| Dec-17 2025 | $0.0000098389 | $0.0000098389 | $0.0000099946 | $0.0000099946 | - | $9,839 |
| Dec-16 2025 | $0.0000099946 | $0.0000096176 | $0.00001018 | $0.00001018 | - | $9,995 |
| Dec-15 2025 | $0.00001018 | $0.00001012 | $0.00001018 | $0.00001012 | - | $10,183 |
| Dec-14 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | $10,130 |
| Dec-13 2025 | $0.00001016 | $0.00001015 | $0.00001016 | $0.00001015 | - | $10,161 |
| Dec-12 2025 | $0.00001015 | $0.00001015 | $0.00001064 | $0.00001041 | - | $10,152 |