Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hot Doge (HOTDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001671 | $0.00001636 | $0.00001691 | $0.00001686 | $244 | $16,718 |
| Jul-14 2025 | $0.00001686 | $0.00001558 | $0.00001727 | $0.00001558 | - | $16,865 |
| Jul-13 2025 | $0.00001558 | $0.00001543 | $0.00001558 | $0.00001543 | - | $15,589 |
| Jul-12 2025 | $0.00001543 | $0.00001543 | $0.00001573 | $0.00001573 | - | $15,439 |
| Jul-11 2025 | $0.00001573 | $0.0000152 | $0.00001573 | $0.0000152 | - | $15,732 |
| Jul-10 2025 | $0.0000152 | $0.00001448 | $0.0000152 | $0.00001448 | - | $15,201 |
| Jul-09 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | $14,482 |
| Jul-08 2025 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | - | $14,482 |
| Jul-07 2025 | $0.00001447 | $0.00001447 | $0.0000147 | $0.0000147 | - | $14,477 |
| Jul-06 2025 | $0.0000147 | $0.00001421 | $0.00001709 | $0.00001709 | - | $14,705 |
| Jul-05 2025 | $0.00001686 | $0.00001611 | $0.00001798 | $0.00001611 | - | $16,860 |
| Jul-04 2025 | $0.00001611 | $0.0000151 | $0.00001613 | $0.0000152 | - | $16,114 |
| Jul-03 2025 | $0.0000152 | $0.00001463 | $0.00001537 | $0.00001463 | - | $15,205 |
| Jul-02 2025 | $0.00001463 | $0.00001436 | $0.00001463 | $0.00001436 | - | $14,637 |
| Jul-01 2025 | $0.00001436 | $0.00001436 | $0.00001564 | $0.00001564 | - | $14,369 |