Cap Mercado ₨752.92T
-3.7%
Volumen 24h ₨58.37T
28.52%
BTC % 50.32%
1.05%
ETH % 16.31%
-0.42%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-05 2021 | ₨0.143969 | ₨0.138103 | ₨0.143969 | ₨0.13902 | ₨14,479 | ₨151,458,422 |
Sep-04 2021 | ₨0.139168 | ₨0.138235 | ₨0.140609 | ₨0.139239 | ₨13,923 | ₨151,696,497 |
Sep-03 2021 | ₨0.13916 | ₨0.138205 | ₨0.141926 | ₨0.141207 | ₨493,970 | ₨153,841,119 |
Aug-25 2021 | ₨0.432534 | ₨0.431093 | ₨0.448548 | ₨0.44237 | ₨653,244 | ₨481,947,943 |
Aug-24 2021 | ₨0.442774 | ₨0.441692 | ₨0.462612 | ₨0.461749 | ₨668,558 | ₨503,060,857 |
Aug-18 2021 | ₨0.252043 | ₨0.247224 | ₨0.253384 | ₨0.248684 | ₨12,809 | ₨270,933,521 |
Aug-17 2021 | ₨0.248438 | ₨0.248424 | ₨0.261879 | ₨0.260311 | ₨12,809 | ₨283,601,047 |
Aug-14 2021 | ₨0.264437 | ₨0.2642 | ₨0.266317 | ₨0.266317 | ₨14,201 | ₨290,143,786 |
Aug-13 2021 | ₨0.266126 | ₨0.251643 | ₨0.266126 | ₨0.252649 | ₨14,201 | ₨275,253,116 |
Aug-12 2021 | ₨0.545012 | ₨0.538084 | ₨0.569313 | ₨0.560933 | ₨741,234 | ₨611,119,227 |
Aug-11 2021 | ₨0.56152 | ₨0.256131 | ₨0.64105 | ₨0.256131 | ₨764,624 | ₨279,047,275 |
Jun-09 2021 | ₨0.068748 | ₨0.067483 | ₨0.071737 | ₨0.070123 | ₨17,821 | ₨76,396,934 |
Jun-08 2021 | ₨0.070085 | ₨0.06502 | ₨0.084192 | ₨0.074253 | ₨18,099 | ₨80,896,686 |
Jun-07 2021 | ₨0.074229 | ₨0.074229 | ₨0.231196 | ₨0.231119 | ₨85,763 | ₨251,796,766 |
May-20 2021 | ₨0.959961 | ₨0.729012 | ₨0.982026 | ₨0.810484 | ₨238,075 | ₨882,996,693 |
Análisis de precios históricos y de mercado de HoryouToken (HYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 672 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.