Cap Mercado ₹226.06T
-0.46%
Volumen 24h ₹8.76T
BTC % 50.51%
0.49%
ETH % 16.38%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-05 2021 | ₹0.043186 | ₹0.041427 | ₹0.043186 | ₹0.041702 | ₹4,343 | ₹45,433,148 |
Sep-04 2021 | ₹0.041746 | ₹0.041466 | ₹0.042178 | ₹0.041767 | ₹4,176 | ₹45,504,564 |
Sep-03 2021 | ₹0.041743 | ₹0.041457 | ₹0.042573 | ₹0.042358 | ₹148,177 | ₹46,147,888 |
Aug-25 2021 | ₹0.129747 | ₹0.129315 | ₹0.134551 | ₹0.132698 | ₹195,954 | ₹144,570,450 |
Aug-24 2021 | ₹0.132819 | ₹0.132495 | ₹0.13877 | ₹0.138511 | ₹200,548 | ₹150,903,714 |
Aug-18 2021 | ₹0.075605 | ₹0.07416 | ₹0.076008 | ₹0.074598 | ₹3,842 | ₹81,272,224 |
Aug-17 2021 | ₹0.074524 | ₹0.07452 | ₹0.078556 | ₹0.078086 | ₹3,842 | ₹85,072,115 |
Aug-14 2021 | ₹0.079323 | ₹0.079252 | ₹0.079887 | ₹0.079887 | ₹4,260 | ₹87,034,748 |
Aug-13 2021 | ₹0.07983 | ₹0.075485 | ₹0.07983 | ₹0.075787 | ₹4,260 | ₹82,567,977 |
Aug-12 2021 | ₹0.163488 | ₹0.161409 | ₹0.170777 | ₹0.168263 | ₹222,349 | ₹183,318,101 |
Aug-11 2021 | ₹0.168439 | ₹0.076832 | ₹0.192296 | ₹0.076832 | ₹229,365 | ₹83,706,115 |
Jun-09 2021 | ₹0.020622 | ₹0.020243 | ₹0.021519 | ₹0.021034 | ₹5,346 | ₹22,916,872 |
Jun-08 2021 | ₹0.021023 | ₹0.019504 | ₹0.025255 | ₹0.022273 | ₹5,429 | ₹24,266,667 |
Jun-07 2021 | ₹0.022266 | ₹0.022266 | ₹0.069352 | ₹0.069329 | ₹25,726 | ₹75,531,750 |
May-20 2021 | ₹0.28796 | ₹0.218682 | ₹0.294579 | ₹0.243121 | ₹71,416 | ₹264,873,481 |
Análisis de precios históricos y de mercado de HoryouToken (HYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 672 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.