Cap Mercado €2.51T
-0.58%
Volumen 24h €222.67B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00361401 | €0.00351647 | €0.00362156 | €0.00352976 | €4 | €3,154,532 |
May-18 2022 | €0.00353594 | €0.00353594 | €0.00387834 | €0.00385608 | €4 | €3,086,389 |
May-17 2022 | €0.00386143 | €0.00372995 | €0.0038965 | €0.0037314 | €4 | €3,370,496 |
May-16 2022 | €0.0037336 | €0.00367141 | €0.00395842 | €0.00395842 | €4 | €3,258,914 |
May-15 2022 | €0.00396344 | €0.00370822 | €0.00396349 | €0.00379544 | €4 | €3,459,535 |
May-14 2022 | €0.00379802 | €0.00361121 | €0.00380882 | €0.00370829 | €4 | €3,315,149 |
May-13 2022 | €0.0037089 | €0.00358228 | €0.00394612 | €0.00361409 | €4 | €3,237,356 |
May-12 2022 | €0.00362654 | €0.00325528 | €0.00400771 | €0.00382285 | €4 | €3,165,467 |
May-11 2022 | €0.00382385 | €0.00370848 | €0.00449701 | €0.00431771 | €4 | €3,337,694 |
May-10 2022 | €0.00431751 | €0.00407703 | €0.00451825 | €0.00413846 | €5 | €3,768,588 |
May-09 2022 | €0.00415676 | €0.00413848 | €0.00466011 | €0.00464806 | €5 | €3,628,281 |
May-08 2022 | €0.00463416 | €0.0046253 | €0.00485671 | €0.00485491 | €5 | €4,044,980 |
May-07 2022 | €0.00485887 | €0.00480856 | €0.00497026 | €0.00496838 | €5 | €4,241,120 |
May-06 2022 | €0.00497356 | €0.00488697 | €0.00507624 | €0.00506259 | €5 | €4,341,234 |
May-05 2022 | €0.00506335 | €0.00498452 | €0.00544891 | €0.00542014 | €5 | €4,419,607 |
Análisis de precios históricos y de mercado de HorusPay (HORUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1390 días, desde el día 01-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.