Cap Mercado R$14.03T
-0.49%
Volumen 24h R$1.20T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.020095 | R$0.019553 | R$0.020137 | R$0.019627 | R$20 | R$17,540,778 |
May-18 2022 | R$0.019661 | R$0.019661 | R$0.021565 | R$0.021441 | R$20 | R$17,161,866 |
May-17 2022 | R$0.021471 | R$0.02074 | R$0.021666 | R$0.020748 | R$20 | R$18,741,645 |
May-16 2022 | R$0.02076 | R$0.020414 | R$0.02201 | R$0.02201 | R$20 | R$18,121,193 |
May-15 2022 | R$0.022038 | R$0.020619 | R$0.022039 | R$0.021104 | R$20 | R$19,236,747 |
May-14 2022 | R$0.021118 | R$0.02008 | R$0.021178 | R$0.020619 | R$20 | R$18,433,886 |
May-13 2022 | R$0.020623 | R$0.019919 | R$0.021942 | R$0.020096 | R$20 | R$18,001,320 |
May-12 2022 | R$0.020165 | R$0.018101 | R$0.022284 | R$0.021256 | R$20 | R$17,601,578 |
May-11 2022 | R$0.021262 | R$0.020621 | R$0.025005 | R$0.024008 | R$20 | R$18,559,246 |
May-10 2022 | R$0.024007 | R$0.02267 | R$0.025123 | R$0.023011 | R$26 | R$20,955,232 |
May-09 2022 | R$0.023113 | R$0.023012 | R$0.025912 | R$0.025845 | R$26 | R$20,175,055 |
May-08 2022 | R$0.025768 | R$0.025719 | R$0.027005 | R$0.026995 | R$26 | R$22,492,111 |
May-07 2022 | R$0.027017 | R$0.026738 | R$0.027637 | R$0.027626 | R$26 | R$23,582,747 |
May-06 2022 | R$0.027655 | R$0.027174 | R$0.028226 | R$0.02815 | R$26 | R$24,139,433 |
May-05 2022 | R$0.028154 | R$0.027716 | R$0.030298 | R$0.030138 | R$26 | R$24,575,226 |
Análisis de precios históricos y de mercado de HorusPay (HORUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1390 días, desde el día 01-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.123 BRL.