Cap Mercado $3.27T
-0.03%
Volumen 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HORSE COIN (HORSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $52,528,520,431 | $51,415,923,530 | $59,087,611,080 | $59,087,611,080 | $525 | - |
| Dec-05 2025 | $59,087,611,080 | $58,910,655,112 | $77,852,543,755 | $77,852,543,755 | - | - |
| Dec-04 2025 | $77,852,543,755 | $77,852,543,755 | $86,045,697,969 | $86,045,697,969 | - | - |
| Dec-03 2025 | $82,022,514,064 | $81,499,382,956 | $88,637,171,242 | $81,499,382,956 | - | - |
| Dec-02 2025 | $81,499,382,956 | $80,884,382,211 | $150,663,599,034 | $150,663,599,034 | - | - |
| Dec-01 2025 | $150,663,599,034 | $148,640,121,277 | $170,249,919,737 | $170,249,919,737 | - | - |
| Nov-30 2025 | $171,642,836,628 | $169,047,781,841 | $218,246,807,196 | $208,414,880,865 | - | - |
| Nov-29 2025 | $208,414,880,865 | $208,414,880,865 | $243,890,910,729 | $242,409,620,187 | $827 | - |
| Nov-28 2025 | $242,409,620,187 | $242,409,620,187 | $319,064,416,499 | $319,064,416,499 | - | - |
| Nov-27 2025 | $319,064,416,499 | $316,791,920,680 | $374,445,449,131 | $374,295,287,691 | - | - |
| Nov-26 2025 | $374,295,287,691 | $365,090,157,590 | $374,295,287,691 | $373,245,710,087 | $396 | - |
| Nov-25 2025 | $368,520,418,744 | $368,208,562,394 | $380,435,431,780 | $375,536,464,638 | - | - |
| Nov-24 2025 | $375,536,464,638 | $365,144,812,960 | $402,631,870,540 | $402,631,870,540 | $753 | - |
| Nov-23 2025 | $402,631,870,540 | $356,222,106,358 | $402,631,870,540 | $356,222,106,358 | - | - |
| Nov-22 2025 | $356,222,106,358 | $342,138,594,119 | $356,222,106,358 | $347,488,706,871 | $356 | - |