Cap Mercado $3.49T
2.9%
Volumen 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de HorizonDEX (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0006521 | $0.00059308 | $0.00067133 | $0.00059308 | $1,447 | - |
| Jan-13 2025 | $0.00072343 | $0.00072343 | $0.00087962 | $0.00076281 | $246 | - |
| Jan-12 2025 | $0.0007626 | $0.00076255 | $0.00091611 | $0.00091611 | $841 | - |
| Jan-11 2025 | $0.00091606 | $0.00082163 | $0.0009162 | $0.00083552 | $979 | - |
| Jan-10 2025 | $0.00083555 | $0.00075688 | $0.00094964 | $0.00075691 | $763 | - |
| Jan-09 2025 | $0.00075697 | $0.00075663 | $0.0009958 | $0.00080918 | $219 | - |
| Jan-08 2025 | $0.00080922 | $0.00073796 | $0.00093144 | $0.00076656 | $3,298 | - |
| Jan-07 2025 | $0.00085902 | $0.00074073 | $0.00085902 | $0.00074659 | $917 | - |
| Jan-06 2025 | $0.00073923 | $0.00072977 | $0.00088895 | $0.0008889 | $1,933 | - |
| Jan-05 2025 | $0.00088909 | $0.00088882 | $0.00099574 | $0.00089627 | $326 | - |
| Jan-04 2025 | $0.00089611 | $0.00080514 | $0.00089633 | $0.00085473 | $293 | - |
| Jan-03 2025 | $0.00075797 | $0.00072097 | $0.0008706 | $0.00079896 | $789 | - |
| Jan-02 2025 | $0.00079889 | $0.00062462 | $0.00091208 | $0.00091208 | $315 | - |
| Jan-01 2025 | $0.00091227 | $0.00074871 | $0.00091801 | $0.00087009 | $987 | - |
| Dec-31 2024 | $0.00087037 | $0.00083272 | $0.0009385 | $0.00084079 | $186 | - |