Cap Mercado $2.21T
2.56%
Volumen 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HorizonDEX (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00092319 | $0.00092319 | $0.00100534 | $0.00098919 | $209 | - |
| Aug-14 2024 | $0.00098925 | $0.00092466 | $0.00119367 | $0.00098736 | $471 | - |
| Aug-13 2024 | $0.00098727 | $0.00094318 | $0.0010247 | $0.00094318 | $799 | - |
| Aug-12 2024 | $0.00094318 | $0.00092878 | $0.0011643 | $0.00116399 | $615 | - |
| Aug-11 2024 | $0.00116424 | $0.00107535 | $0.00117769 | $0.00113224 | $45 | - |
| Aug-10 2024 | $0.0011322 | $0.00103518 | $0.00120677 | $0.00120661 | $175 | - |
| Aug-09 2024 | $0.00120704 | $0.00120593 | $0.00120704 | $0.00120646 | - | - |
| Aug-08 2024 | $0.00120639 | $0.00120611 | $0.00120704 | $0.0012062 | $55 | - |
| Aug-07 2024 | $0.00120616 | $0.00120449 | $0.0012071 | $0.00120624 | $25 | - |
| Aug-06 2024 | $0.0012048 | $0.00099514 | $0.00122164 | $0.00099514 | $216 | - |
| Aug-05 2024 | $0.0009952 | $0.000877 | $0.00109436 | $0.00109436 | $347 | - |
| Aug-04 2024 | $0.00109462 | $0.00099623 | $0.00127905 | $0.00127905 | $859 | - |
| Aug-03 2024 | $0.00127826 | $0.00112033 | $0.00131926 | $0.00124049 | $3,905 | - |
| Aug-02 2024 | $0.00128169 | $0.00127286 | $0.00141203 | $0.00139993 | $222 | - |
| Aug-01 2024 | $0.0013997 | $0.00124132 | $0.00149329 | $0.00130645 | $1,926 | - |