Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HorizonDEX (HZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0007378 | $0.00069938 | $0.00084544 | $0.00078468 | $1,596 | - |
| Oct-17 2024 | $0.0007843 | $0.00077456 | $0.00089369 | $0.00089369 | $865 | - |
| Oct-16 2024 | $0.00089375 | $0.00088327 | $0.00091576 | $0.00090269 | $93 | - |
| Oct-15 2024 | $0.00090263 | $0.00085904 | $0.00093903 | $0.00091132 | $252 | - |
| Oct-14 2024 | $0.00091136 | $0.00086933 | $0.0009663 | $0.00096626 | $1,073 | - |
| Oct-13 2024 | $0.00096633 | $0.00091337 | $0.00100055 | $0.00100018 | $640 | - |
| Oct-12 2024 | $0.00100031 | $0.00078475 | $0.00100031 | $0.00079631 | $686 | - |
| Oct-11 2024 | $0.00081858 | $0.00081858 | $0.00091895 | $0.0008951 | $449 | - |
| Oct-10 2024 | $0.00089492 | $0.00089492 | $0.00101866 | $0.00097074 | $583 | - |
| Oct-09 2024 | $0.000971 | $0.00087939 | $0.00116346 | $0.00089712 | $2,455 | - |
| Oct-08 2024 | $0.00097632 | $0.00089698 | $0.00114025 | $0.00101269 | $1,398 | - |
| Oct-07 2024 | $0.00100004 | $0.00099983 | $0.0011251 | $0.00112509 | $897 | - |
| Oct-06 2024 | $0.00109232 | $0.00100031 | $0.00110934 | $0.00100031 | $1,183 | - |
| Oct-05 2024 | $0.00100035 | $0.00100035 | $0.00119625 | $0.00112102 | $912 | - |
| Oct-04 2024 | $0.00110588 | $0.00094412 | $0.00121281 | $0.00104911 | $1,133 | - |