Cap Mercado Rp39,348.89T
-0.75%
Volumen 24h Rp2,000.55T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-16 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-15 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-14 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-13 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-12 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-11 2022 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | Rp0.0022982 | - | - |
Jul-10 2022 | Rp0.0022982 | Rp0.00227896 | Rp0.00239659 | Rp0.00238472 | Rp276,275 | - |
Jul-09 2022 | Rp0.00238472 | Rp0.00236921 | Rp0.00240004 | Rp0.00237257 | Rp351,170 | - |
Jul-08 2022 | Rp0.00237257 | Rp0.00227424 | Rp0.00243906 | Rp0.00227424 | - | - |
Jul-07 2022 | Rp0.00227424 | Rp0.00227424 | Rp0.00227424 | Rp0.00227424 | - | - |
Jul-06 2022 | Rp0.00227424 | Rp0.00227353 | Rp0.00231882 | Rp0.00228486 | - | - |
Jul-05 2022 | Rp0.00228544 | Rp0.00221815 | Rp0.00234646 | Rp0.0022569 | Rp18,643 | - |
Jul-04 2022 | Rp0.0022569 | Rp0.00222708 | Rp0.00227942 | Rp0.00227942 | - | - |
Jul-03 2022 | Rp0.00227942 | Rp0.00227942 | Rp0.00227942 | Rp0.00227942 | - | - |
Análisis de precios históricos y de mercado de Horgi (HORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 111 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.