Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-16 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-15 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-14 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-13 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-12 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-11 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-10 2022 | $0.0000001429 | $0.0000001417 | $0.0000001491 | $0.0000001483 | $17 | - |
Jul-09 2022 | $0.0000001483 | $0.0000001474 | $0.0000001493 | $0.0000001476 | $22 | - |
Jul-08 2022 | $0.0000001476 | $0.0000001415 | $0.0000001517 | $0.0000001415 | - | - |
Jul-07 2022 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
Jul-06 2022 | $0.0000001415 | $0.0000001414 | $0.0000001442 | $0.0000001421 | - | - |
Jul-05 2022 | $0.0000001422 | $0.000000138 | $0.0000001459 | $0.0000001404 | $1 | - |
Jul-04 2022 | $0.0000001404 | $0.0000001385 | $0.0000001418 | $0.0000001418 | - | - |
Jul-03 2022 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |