Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-16 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-15 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-14 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-13 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-12 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-11 2022 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
Jul-10 2022 | $0.0000001429 | $0.0000001417 | $0.0000001491 | $0.0000001483 | $17 | - |
Jul-09 2022 | $0.0000001483 | $0.0000001474 | $0.0000001493 | $0.0000001476 | $22 | - |
Jul-08 2022 | $0.0000001476 | $0.0000001415 | $0.0000001517 | $0.0000001415 | - | - |
Jul-07 2022 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
Jul-06 2022 | $0.0000001415 | $0.0000001414 | $0.0000001442 | $0.0000001421 | - | - |
Jul-05 2022 | $0.0000001422 | $0.000000138 | $0.0000001459 | $0.0000001404 | $1 | - |
Jul-04 2022 | $0.0000001404 | $0.0000001385 | $0.0000001418 | $0.0000001418 | - | - |
Jul-03 2022 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |