Cap Mercado ₨667.60T
3.18%
Volumen 24h ₨40.40T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-04 2023 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | - | - |
Jul-03 2023 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | - | - |
Jul-02 2023 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | - | - |
Jul-01 2023 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | - | - |
Jun-30 2023 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | - | - |
Jun-29 2023 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | ₨0.00414712 | - | - |
Jun-28 2023 | ₨0.00414712 | ₨0.00412704 | ₨0.00418855 | ₨0.00418855 | - | - |
Jun-27 2023 | ₨0.00421781 | ₨0.00421781 | ₨0.00437388 | ₨0.00437388 | ₨3,070 | - |
Jun-26 2023 | ₨0.00437388 | ₨0.00437388 | ₨0.00437388 | ₨0.00437388 | - | - |
Jun-25 2023 | ₨0.00437094 | ₨0.00434551 | ₨0.00442487 | ₨0.00435826 | ₨533,647 | - |
Jun-24 2023 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | - | - |
Jun-23 2023 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | - | - |
Jun-22 2023 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | - | - |
Jun-21 2023 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | - | - |
Jun-20 2023 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | ₨0.00510704 | - | - |
Análisis de precios históricos y de mercado de HoppyInu (HOPPYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 127 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.