Cap Mercado AR$2,115.93T
3.71%
Volumen 24h AR$127.58T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-04 2023 | AR$0.013105 | AR$0.013105 | AR$0.013105 | AR$0.013105 | - | - |
Jul-03 2023 | AR$0.013105 | AR$0.013105 | AR$0.013105 | AR$0.013105 | - | - |
Jul-02 2023 | AR$0.013105 | AR$0.013105 | AR$0.013105 | AR$0.013105 | - | - |
Jul-01 2023 | AR$0.013105 | AR$0.013105 | AR$0.013105 | AR$0.013105 | - | - |
Jun-30 2023 | AR$0.013105 | AR$0.013105 | AR$0.013105 | AR$0.013105 | - | - |
Jun-29 2023 | AR$0.013105 | AR$0.013105 | AR$0.013105 | AR$0.013105 | - | - |
Jun-28 2023 | AR$0.013105 | AR$0.013042 | AR$0.013236 | AR$0.013236 | - | - |
Jun-27 2023 | AR$0.013329 | AR$0.013329 | AR$0.013822 | AR$0.013822 | AR$9,700 | - |
Jun-26 2023 | AR$0.013822 | AR$0.013822 | AR$0.013822 | AR$0.013822 | - | - |
Jun-25 2023 | AR$0.013813 | AR$0.013732 | AR$0.013983 | AR$0.013772 | AR$1,686,428 | - |
Jun-24 2023 | AR$0.016139 | AR$0.016139 | AR$0.016139 | AR$0.016139 | - | - |
Jun-23 2023 | AR$0.016139 | AR$0.016139 | AR$0.016139 | AR$0.016139 | - | - |
Jun-22 2023 | AR$0.016139 | AR$0.016139 | AR$0.016139 | AR$0.016139 | - | - |
Jun-21 2023 | AR$0.016139 | AR$0.016139 | AR$0.016139 | AR$0.016139 | - | - |
Jun-20 2023 | AR$0.016139 | AR$0.016139 | AR$0.016139 | AR$0.016139 | - | - |
Análisis de precios históricos y de mercado de HoppyInu (HOPPYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 127 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.80756 ARS.