Cap Mercado ₺82.32T
0.97%
Volumen 24h ₺4.09T
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-10 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-09 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-08 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-07 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-06 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-05 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-04 2023 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | ₺695,942,031,592,709 | - | - |
Sep-03 2023 | ₺695,649,275,557,518 | ₺692,794,140,431,647 | ₺700,501,326,609,955 | ₺700,501,326,609,955 | ₺2,392 | - |
Sep-02 2023 | ₺700,501,326,609,955 | ₺700,501,326,609,955 | ₺700,501,326,609,955 | ₺700,501,326,609,955 | - | - |
Sep-01 2023 | ₺699,915,734,306,259 | ₺690,998,324,486,515 | ₺710,035,579,977,087 | ₺699,359,999,002,494 | ₺1,450 | - |
Aug-31 2023 | ₺700,009,667,003,711 | ₺698,345,545,125,228 | ₺737,955,800,302,148 | ₺737,955,800,302,148 | ₺1,375 | - |
Aug-30 2023 | ₺737,353,424,681,876 | ₺735,473,781,296,578 | ₺795,773,081,419,519 | ₺795,773,081,419,519 | ₺7,362 | - |
Aug-29 2023 | ₺794,347,395,204,885 | ₺754,938,164,307,151 | ₺800,771,409,501,562 | ₺787,271,854,425,112 | ₺7,903 | - |
Aug-28 2023 | ₺787,757,965,286,544 | ₺778,508,968,439,143 | ₺796,294,105,914,768 | ₺796,294,105,914,768 | ₺893 | - |
Aug-27 2023 | ₺796,294,105,914,768 | ₺796,294,105,914,768 | ₺796,294,105,914,768 | ₺796,294,105,914,768 | - | - |
Análisis de precios históricos y de mercado de Hoppy 2.0 (HOPPY2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 56 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.