Cap Mercado $2.55T
7.18%
Volumen 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Hooked Protocol (HOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.022431 | $0.022266 | $0.022746 | $0.022592 | $2,104,687 | $6,361,177 |
| Feb-23 2026 | $0.022591 | $0.022253 | $0.023797 | $0.023797 | $2,177,515 | $6,406,445 |
| Feb-22 2026 | $0.023869 | $0.023657 | $0.024346 | $0.024346 | $1,539,631 | $6,769,105 |
| Feb-21 2026 | $0.02446 | $0.02446 | $0.025289 | $0.024915 | $1,269,121 | $6,936,509 |
| Feb-20 2026 | $0.024729 | $0.024394 | $0.025125 | $0.024447 | $1,975,537 | $7,012,951 |
| Feb-19 2026 | $0.02456 | $0.024148 | $0.025049 | $0.024746 | $1,621,324 | $6,964,818 |
| Feb-18 2026 | $0.024615 | $0.024519 | $0.026634 | $0.026341 | $1,780,614 | $6,980,620 |
| Feb-17 2026 | $0.026297 | $0.026297 | $0.027296 | $0.026992 | $2,522,932 | $7,457,398 |
| Feb-16 2026 | $0.02697 | $0.02626 | $0.027057 | $0.026768 | $2,426,857 | $7,648,473 |
| Feb-15 2026 | $0.026607 | $0.026196 | $0.027812 | $0.027554 | $2,349,795 | $7,545,551 |
| Feb-14 2026 | $0.027823 | $0.0267 | $0.02819 | $0.026807 | $2,024,479 | $7,890,331 |
| Feb-13 2026 | $0.026738 | $0.025305 | $0.026808 | $0.025905 | $1,924,680 | $7,582,496 |
| Feb-12 2026 | $0.025784 | $0.025408 | $0.026625 | $0.025628 | $2,511,450 | $7,312,059 |
| Feb-11 2026 | $0.025344 | $0.024492 | $0.025825 | $0.025825 | $3,102,437 | $7,187,118 |
| Feb-10 2026 | $0.025836 | $0.025587 | $0.026381 | $0.026381 | $2,845,601 | $7,326,746 |