Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hoodrat (HOODRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002768 | $0.0000276 | $0.00002777 | $0.0000276 | - | - |
| Oct-03 2025 | $0.0000276 | $0.00002671 | $0.0000276 | $0.00002671 | - | - |
| Oct-02 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Oct-01 2025 | $0.00002671 | $0.00002476 | $0.00002671 | $0.00002476 | - | - |
| Sep-30 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Sep-29 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Sep-28 2025 | $0.00002476 | $0.00002476 | $0.00002513 | $0.00002513 | - | - |
| Sep-27 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Sep-26 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |
| Sep-25 2025 | $0.00002513 | $0.00002513 | $0.00002775 | $0.00002775 | - | - |
| Sep-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-23 2025 | $0.00002775 | $0.00002775 | $0.00002848 | $0.00002848 | - | - |
| Sep-22 2025 | $0.00002848 | $0.00002848 | $0.00003076 | $0.00003076 | - | - |
| Sep-21 2025 | $0.00003076 | $0.00003039 | $0.00003076 | $0.00003039 | - | - |
| Sep-20 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |