Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoodrat (HOODRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003608 | $0.00003608 | $0.00003977 | $0.00003977 | - | - |
| Jun-21 2025 | $0.00003977 | $0.00003065 | $0.00004375 | $0.00003227 | $3,425 | - |
| Jun-20 2025 | $0.00003227 | $0.00003227 | $0.00003604 | $0.00003604 | $238 | - |
| Jun-19 2025 | $0.00003604 | $0.0000359 | $0.00003685 | $0.00003684 | $188 | - |
| Jun-18 2025 | $0.00003722 | $0.00002876 | $0.00004163 | $0.00002876 | - | - |
| Jun-17 2025 | $0.00002876 | $0.00002876 | $0.00003057 | $0.00003057 | $496 | - |
| Jun-16 2025 | $0.00003311 | $0.0000314 | $0.00003311 | $0.0000314 | - | - |
| Jun-15 2025 | $0.0000314 | $0.00003138 | $0.00003144 | $0.00003138 | - | - |
| Jun-14 2025 | $0.00003138 | $0.00003138 | $0.00003325 | $0.00003297 | - | - |
| Jun-13 2025 | $0.00003297 | $0.00003297 | $0.00003583 | $0.00003583 | - | - |
| Jun-12 2025 | $0.00003583 | $0.00003458 | $0.00003583 | $0.00003516 | - | - |
| Jun-11 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | - |
| Jun-10 2025 | $0.00003516 | $0.00003273 | $0.00003701 | $0.00003273 | - | - |
| Jun-09 2025 | $0.00003273 | $0.00003273 | $0.00004448 | $0.00004448 | - | - |
| Jun-08 2025 | $0.00004448 | $0.00003269 | $0.00004448 | $0.00003299 | $2,656 | - |