Cap Mercado $4.08T
-1.32%
Volumen 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hoodrat (HOODRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002104 | $0.00002104 | $0.00002133 | $0.00002133 | - | - |
| Oct-27 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Oct-26 2025 | $0.00002133 | $0.00002095 | $0.00002133 | $0.00002095 | - | - |
| Oct-25 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-24 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-23 2025 | $0.00002095 | $0.00002095 | $0.00002135 | $0.00002135 | - | - |
| Oct-22 2025 | $0.00002135 | $0.00002135 | $0.00002331 | $0.00002331 | - | - |
| Oct-21 2025 | $0.00002331 | $0.00002331 | $0.00002374 | $0.00002374 | - | - |
| Oct-20 2025 | $0.00002374 | $0.00002374 | $0.0000251 | $0.00002438 | - | - |
| Oct-19 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-18 2025 | $0.00002438 | $0.00002438 | $0.00002586 | $0.00002586 | - | - |
| Oct-17 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
| Oct-16 2025 | $0.00002586 | $0.00002586 | $0.00002753 | $0.00002753 | - | - |
| Oct-15 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Oct-14 2025 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |