Cap Mercado $3.39T
2.75%
Volumen 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hoodog (HOODOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $45,384,967,484,686 | $42,563,397,923,335 | $45,384,967,484,686 | $42,563,397,923,335 | - | - |
| Dec-08 2025 | $42,563,397,923,335 | $42,357,589,667,008 | $42,563,397,923,335 | $42,357,589,667,009 | - | - |
| Dec-07 2025 | $42,357,589,667,009 | $38,863,932,857,666 | $42,357,589,667,009 | $38,863,932,857,666 | - | - |
| Dec-06 2025 | $38,863,932,857,666 | $38,491,205,000,724 | $39,259,551,150,305 | $38,491,205,000,724 | - | - |
| Dec-05 2025 | $38,491,205,000,724 | $38,491,205,000,724 | $39,496,173,969,828 | $39,496,173,969,828 | - | - |
| Dec-04 2025 | $39,496,173,969,828 | $36,298,612,171,231 | $39,496,173,969,828 | $36,298,612,171,231 | - | - |
| Dec-03 2025 | $36,298,612,171,231 | $33,863,275,022,633 | $36,298,612,171,231 | $33,863,275,022,633 | - | - |
| Dec-02 2025 | $33,863,275,022,633 | $31,849,287,326,589 | $33,863,275,022,633 | $31,849,287,326,589 | - | - |
| Dec-01 2025 | $31,849,287,326,589 | $31,797,994,349,446 | $34,405,262,438,612 | $34,405,262,438,612 | $79 | - |
| Nov-30 2025 | $34,405,262,438,612 | $34,223,713,593,389 | $34,755,460,485,408 | $34,223,713,593,389 | $36 | - |
| Nov-29 2025 | $34,223,713,593,389 | $33,954,035,680,568 | $39,170,758,701,406 | $39,170,758,701,406 | - | - |
| Nov-28 2025 | $39,170,758,701,406 | $37,485,204,211,835 | $39,994,252,111,165 | $37,485,204,211,835 | - | - |
| Nov-27 2025 | $37,485,204,211,835 | $37,272,461,781,163 | $38,320,643,700,793 | $37,272,461,781,163 | - | - |
| Nov-26 2025 | $37,272,461,781,163 | $37,272,461,781,163 | $40,103,712,039,912 | $40,103,712,039,912 | $972 | - |
| Nov-25 2025 | $38,389,107,114,434 | $37,928,322,112,396 | $39,002,064,488,538 | $39,002,064,488,538 | - | - |