Cap Mercado $4.08T -1.32%
Volumen 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Monedas 33.560 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Hoodog HOODOG

Precios Históricos de Hoodog (HOODOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $53,592,775,883,242 $53,592,775,883,242 $55,528,159,926,961 $54,605,820,072,620 - -
Oct-27 2025 $54,605,820,072,620 $53,338,330,278,250 $56,122,356,934,590 $53,338,330,278,250 $370 -
Oct-26 2025 $57,297,316,341,696 $57,297,316,341,696 $63,988,328,912,477 $63,988,328,912,477 - -
Oct-25 2025 $63,988,328,912,477 $63,988,328,912,477 $66,725,287,930,666 $64,990,922,446,834 - -
Oct-24 2025 $64,990,922,446,834 $63,423,142,427,554 $65,260,420,702,355 $63,423,142,427,554 - -
Oct-23 2025 $63,423,142,427,554 $62,661,716,282,253 $64,325,233,671,072 $62,661,716,282,253 $99 -
Oct-22 2025 $62,661,716,282,253 $62,661,716,282,253 $64,173,232,986,997 $64,173,232,986,997 - -
Oct-21 2025 $64,173,232,986,997 $61,197,866,810,421 $67,646,977,783,585 $64,430,830,871,092 $1,224 -
Oct-20 2025 $64,430,830,871,092 $64,430,830,871,092 $68,643,091,651,277 $68,217,843,165,186 $637 -
Oct-19 2025 $68,217,843,165,186 $61,407,992,847,677 $68,339,944,060,412 $61,407,992,847,677 - -
Oct-18 2025 $61,407,992,847,677 $60,479,157,625,136 $61,407,992,847,677 $60,479,157,625,136 $111 -
Oct-17 2025 $60,479,157,625,136 $59,907,309,100,537 $62,616,074,121,565 $62,317,207,260,808 $286 -
Oct-16 2025 $62,086,027,941,252 $62,086,027,941,252 $68,667,366,590,772 $68,667,366,590,772 - -
Oct-15 2025 $68,667,366,590,772 $68,667,366,590,772 $75,927,306,892,760 $73,709,223,348,984 - -
Oct-14 2025 $73,709,223,348,984 $73,709,223,348,984 $76,847,865,059,660 $76,847,865,059,660 - -

Análisis de precios históricos y de mercado de Hoodog (HOODOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 16-07-2025.