Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-11 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-10 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-09 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-08 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-07 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-06 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-05 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
Jul-04 2024 | $0.00121227 | $0.00121227 | $0.00134112 | $0.00134112 | $59 | - |
Jul-03 2024 | $0.00134112 | $0.00134112 | $0.00134112 | $0.00134112 | - | - |
Jul-02 2024 | $0.00134112 | $0.00134112 | $0.00134627 | $0.00134627 | $21 | - |
Jul-01 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
Jun-30 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
Jun-29 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
Jun-28 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |