Cap Mercado $3.21T
1.15%
Volumen 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HongKongDAO (HKD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-11 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-10 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-09 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-08 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-07 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-06 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-05 2024 | $0.00121227 | $0.00121227 | $0.00121227 | $0.00121227 | - | - |
| Jul-04 2024 | $0.00121227 | $0.00121227 | $0.00134112 | $0.00134112 | $59 | - |
| Jul-03 2024 | $0.00134112 | $0.00134112 | $0.00134112 | $0.00134112 | - | - |
| Jul-02 2024 | $0.00134112 | $0.00134112 | $0.00134627 | $0.00134627 | $21 | - |
| Jul-01 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-30 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-29 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |
| Jun-28 2024 | $0.00134627 | $0.00134627 | $0.00134627 | $0.00134627 | - | - |