Cap Mercado $2.54T
-2.65%
Volumen 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de HONEYPAD ($HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $2,356,220,822,350,000 | $2,356,220,822,350,000 | $2,378,379,517,840,000 | $2,374,251,801,910,000 | - | - |
| Nov-03 2021 | $2,371,406,526,980,000 | $2,260,433,191,330,000 | $2,393,380,292,100,000 | $2,322,699,663,850,000 | - | - |
| Nov-02 2021 | $2,322,699,663,850,000 | $2,254,173,384,470,000 | $2,359,633,416,320,000 | $2,305,208,261,890,000 | - | - |
| Nov-01 2021 | $2,304,654,739,970,000 | $2,151,391,744,560,000 | $2,304,654,739,970,000 | $2,200,471,599,650,000 | - | - |
| Oct-31 2021 | $2,199,838,426,129,999 | $2,146,575,773,440,000 | $2,235,347,634,019,999 | $2,200,299,846,510,000 | - | - |
| Oct-30 2021 | $2,200,174,055,289,999 | $2,167,528,215,470,000 | $2,271,632,793,350,000 | $2,229,408,461,799,999 | - | - |
| Oct-29 2021 | $2,229,941,479,990,000 | $2,058,299,301,240,000 | $2,251,679,851,150,000 | $2,059,918,444,150,000 | - | - |
| Oct-28 2021 | $2,060,327,131,569,999 | $1,905,731,054,280,000 | $2,067,223,543,400,000 | $1,911,271,039,170,000 | - | - |
| Oct-27 2021 | $1,911,560,362,400,000 | $1,908,541,544,479,999 | $2,116,142,655,170,000 | $2,072,165,046,209,999 | $17,672 | - |
| Oct-26 2021 | $2,073,408,917,530,000 | $2,065,864,686,179,999 | $2,222,876,506,889,999 | $2,212,735,008,409,999 | $16,324 | - |
| Oct-25 2021 | $2,212,941,690,969,999 | $2,170,594,975,370,000 | $2,237,012,335,180,000 | $2,172,857,797,630,000 | - | - |
| Oct-24 2021 | $2,172,606,253,979,999 | $2,142,587,310,440,000 | $2,220,942,222,019,999 | $2,212,485,609,420,000 | - | - |
| Oct-23 2021 | $2,213,391,803,800,000 | $2,176,954,763,490,000 | $2,228,094,969,490,000 | $2,204,246,038,830,000 | - | - |
| Oct-22 2021 | $2,204,768,781,210,000 | $2,183,332,206,669,999 | $2,332,402,308,630,000 | $2,246,668,143,390,000 | - | - |
| Oct-21 2021 | $2,249,434,537,600,000 | $2,231,213,814,930,000 | $2,413,936,035,470,000 | $2,380,736,855,630,000 | - | - |