Cap Mercado ฿93.64T
0.45%
Volumen 24h ฿4.26T
-53.3%
BTC % 50.65%
-0.29%
ETH % 17.19%
0%
Monedas
27.751
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-19 2024 | ฿1,813,128,316,743 | ฿1,767,273,988,431 | ฿3,552,709,967,571 | ฿3,552,709,967,571 | ฿57,840 | - |
Jun-18 2024 | ฿3,552,709,967,571 | ฿2,722,488,698,341 | ฿3,552,709,967,571 | ฿2,910,601,459,462 | ฿23,639 | - |
Jun-17 2024 | ฿2,910,601,459,462 | ฿2,910,601,459,462 | ฿4,261,873,411,797 | ฿4,261,873,411,797 | ฿79,383 | - |
Jun-16 2024 | ฿4,261,503,265,243 | ฿4,261,503,265,243 | ฿4,653,701,544,008 | ฿4,545,626,001,221 | ฿29,548 | - |
Jun-15 2024 | ฿4,541,507,212,328 | ฿4,394,090,342,394 | ฿4,668,652,391,229 | ฿4,615,880,502,105 | ฿16,064 | - |
Jun-14 2024 | ฿4,615,880,502,105 | ฿4,586,536,472,368 | ฿4,919,788,112,517 | ฿4,715,398,516,939 | ฿12,778 | - |
Jun-13 2024 | ฿4,715,398,516,939 | ฿4,191,478,440,575 | ฿4,721,774,070,004 | ฿4,191,478,440,575 | ฿7,143 | - |
Jun-12 2024 | ฿4,191,368,001,944 | ฿3,849,036,788,092 | ฿4,391,734,829,456 | ฿4,182,100,939,235 | ฿58,658 | - |
Jun-11 2024 | ฿4,184,140,931,619 | ฿4,079,356,599,760 | ฿4,499,376,686,727 | ฿4,499,376,686,727 | ฿56,722 | - |
Jun-10 2024 | ฿4,575,117,852,101 | ฿4,416,850,077,670 | ฿4,978,682,574,006 | ฿4,522,099,650,040 | ฿152,835 | - |
Jun-09 2024 | ฿4,530,230,348,904 | ฿4,265,667,915,316 | ฿4,544,191,192,936 | ฿4,265,667,915,316 | ฿14,029 | - |
Jun-08 2024 | ฿4,265,667,915,316 | ฿4,212,346,444,406 | ฿4,314,662,523,855 | ฿4,295,487,379,964 | ฿5,199 | - |
Jun-07 2024 | ฿4,304,538,639,744 | ฿4,203,898,882,949 | ฿4,665,459,663,802 | ฿4,608,829,409,711 | ฿33,934 | - |
Jun-06 2024 | ฿4,621,505,699,029 | ฿4,353,808,526,543 | ฿4,936,513,730,581 | ฿4,369,261,403,305 | ฿84,421 | - |
Jun-05 2024 | ฿4,369,770,430,549 | ฿4,204,066,186,721 | ฿4,591,103,406,607 | ฿4,402,641,429,971 | ฿44,727 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 116 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.70483 THB.